Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4484 | ランサーズ | 2025-05-14 | 2025-05-29 | 214 | -3 | -1.382 | -0.44 | -32.474 | | -0.742 | 0.659 | 5.439 | 8.157 | 4.608 | 0.461 | 3.286 |
| | | 2025-05-28 | 217 | 2 | 0.93 | -1.142 | 167.586 | | 1.118 | 2.022 | 7.682 | 9.729 | 5.984 | 0.93 | 2.804 |
| | | 2025-05-27 | 215 | 0 | 0 | 2.646 | -41.767 | | 0.939 | 0.844 | 7.479 | 8.806 | 4.933 | 0 | 1.878 |
| | | 2025-05-26 | 215 | -2 | -0.922 | -0.187 | -26.657 | | 1.129 | 1.224 | 8.214 | 8.85 | 4.851 | 0 | 2.358 |
| | | 2025-05-23 | 217 | 8 | 3.828 | 0.822 | 10.227 | | 2.844 | 3.039 | 10.063 | 9.918 | 5.723 | 0.957 | 3.828 |
| | | 2025-05-22 | 209 | 0 | 0 | 0.604 | -90.273 | | -0.286 | 0.144 | 6.851 | 5.93 | 1.739 | 0.478 | 3.349 |
| | | 2025-05-21 | 209 | -4 | -1.878 | -2.799 | 921.452 | | -0.854 | 0.577 | 7.488 | 5.919 | 1.594 | 0.939 | 9.804 |
| | | 2025-05-20 | 213 | 6 | 2.899 | -0.916 | -6.203 | | -0.187 | 2.651 | 10.271 | 7.903 | 3.392 | 0.483 | 2.885 |
| | | 2025-05-19 | 207 | -3 | -1.429 | 1.239 | -73.195 | | -2.451 | -0.097 | 8.083 | 4.874 | 0.369 | 1.429 | 3.398 |
| | | 2025-05-16 | 210 | -5 | -2.326 | 1.432 | -71.249 | | -0.095 | 1.843 | 10.689 | 6.329 | 1.672 | -0.93 | 5.769 |
| | | 2025-05-15 | 215 | -7 | -3.153 | -1.424 | -67.316 | | 3.465 | 5.237 | 14.362 | 8.828 | 3.952 | 3.604 | 12.676 |
| | | 2025-05-14 | 222 | 15 | 7.246 | 0.087 | 8152.201 | | 8.398 | 10.338 | 19.509 | 12.394 | 7.226 | -3.865 | 40.201 |
| | | 2025-05-13 | 207 | 10 | 5.076 | -0.427 | 125.532 | | 2.679 | 4.97 | 12.159 | 4.895 | -0.077 | 0 | 5.076 |
| | | 2025-05-12 | 197 | -1 | -0.505 | 2.094 | -45.769 | | -2.572 | 1.233 | 6.879 | -0.263 | -5.045 | -0.505 | 2.551 |
| | | 2025-05-09 | 198 | -2 | -1 | -1.789 | 42.857 | 2685 | -2.077 | 2.591 | 7.166 | 0 | -4.747 | 1.5 | 4.082 |
| | | 2025-05-08 | 200 | -6 | -2.913 | 1.012 | -49.724 | 2685 | -0.398 | 4.767 | 8.038 | 0.756 | -3.969 | -0.485 | 4.04 |
| | | 2025-05-07 | 206 | -4 | -1.905 | -0.942 | -77.557 | 2685 | 4.251 | 9.168 | 11.039 | 3.58 | -1.259 | 1.429 | 3.398 |
| | | 2025-05-02 | 210 | 13 | 6.599 | 0.402 | 120.355 | 2685 | 8.921 | 12.843 | 13.122 | 5.411 | 0.511 | 0 | 9.184 |
| | | 2025-05-01 | 197 | 6 | 3.141 | -0.256 | 64.865 | 2685 | 5.348 | 7.533 | 6.188 | -1.263 | -5.85 | -1.571 | 4.787 |
| | | 2025-04-30 | 191 | 7 | 3.804 | 1.006 | 307.339 | 2685 | 3.917 | 5.408 | 2.644 | -4.519 | -8.932 | 0 | 3.804 |
| | 2025-02-13 | 2025-02-28 | 213 | 0 | 0 | 0.974 | -65.53 | | -1.934 | -3.226 | -5.485 | -5.802 | -6.524 | -1.408 | 1.429 |
| | | 2025-02-27 | 213 | -3 | -1.389 | 1.019 | 118.182 | | -2.473 | -3.924 | -5.786 | -5.952 | -6.666 | -1.852 | 1.422 |
| | | 2025-02-26 | 216 | -5 | -2.262 | 0.997 | 68.056 | | -1.996 | -3.096 | -4.762 | -4.787 | -5.539 | -0.452 | 1.852 |
| | | 2025-02-25 | 221 | -2 | -0.897 | 1.816 | -33.333 | | -0.54 | -1.339 | -2.797 | -2.72 | -3.409 | -2.242 | 1.843 |
| | | 2025-02-21 | 223 | 4 | 1.826 | -1.901 | -26.027 | | 0.18 | -0.712 | -2.021 | -1.892 | -2.541 | 0 | 1.826 |
| | | 2025-02-20 | 219 | -4 | -1.794 | -1.351 | 94.667 | | -1.794 | -2.796 | -3.863 | -3.685 | -4.283 | 0.448 | 2.283 |
| | | 2025-02-19 | 223 | -2 | -0.889 | 1.127 | -70.588 | | -0.889 | -1.371 | -2.244 | -1.987 | -2.529 | -1.333 | 2.283 |
| | | 2025-02-18 | 225 | 2 | 0.897 | 0.652 | 214.815 | | -0.177 | -0.706 | -1.471 | -1.116 | -1.609 | 0 | 2.273 |
| | | 2025-02-17 | 223 | -2 | -0.889 | -0.65 | -76.176 | | -1.24 | -1.675 | -2.484 | -1.995 | -2.41 | 0 | 1.81 |
| | | 2025-02-14 | 225 | -4 | -1.747 | -4.322 | -27.66 | | -0.706 | -1.099 | -1.798 | -1.134 | -1.483 | -1.31 | 2.252 |
| | | 2025-02-13 | 229 | 4 | 1.778 | 0.406 | 173.256 | | 0.615 | 0.439 | -0.14 | 0.606 | 0.339 | 0.889 | 7.175 |
| | | 2025-02-12 | 225 | -2 | -0.881 | 1.039 | 62.264 | | -0.968 | -1.402 | -1.901 | -1.116 | -1.304 | -0.441 | 1.339 |
| | | 2025-02-10 | 227 | 0 | 0 | 1.137 | -44.792 | | -0.351 | -0.787 | -1.081 | -0.246 | -0.345 | 0 | 0.885 |
| | | 2025-02-07 | 227 | -3 | -1.304 | -3.958 | 12.941 | | -0.351 | -0.917 | -1.115 | -0.211 | -0.246 | 0 | 2.203 |
| | | 2025-02-06 | 230 | 3 | 1.322 | 1.241 | 102.381 | | 0.701 | 0.262 | 0.227 | 1.054 | 1.149 | 0.441 | 1.322 |
| | | 2025-02-05 | 227 | -1 | -0.439 | 1.329 | 211.111 | | -0.613 | -1.089 | -0.856 | -0.299 | -0.076 | 0.439 | 0.881 |
| | | 2025-02-04 | 228 | 1 | 0.441 | 2.336 | -55 | | -0.524 | -0.826 | -0.262 | 0.114 | 0.429 | 0.441 | 0.439 |
| | | 2025-02-03 | 227 | -3 | -1.304 | -1.219 | 114.286 | | -1.218 | -1.39 | -0.508 | -0.369 | 0.071 | 0 | 1.322 |
| | | 2025-01-31 | 230 | 0 | 0 | 0.173 | -67.442 | | -0.174 | -0.217 | 0.895 | 0.913 | 1.47 | -0.87 | 0.877 |
| | | 2025-01-30 | 230 | -1 | -0.433 | -1.166 | 56.364 | | -0.174 | -0.087 | 1.001 | 0.921 | 1.56 | -0.433 | 2.203 |
| | | 2025-01-29 | 231 | 0 | 0 | 2.148 | -6.78 | | 0.173 | 0.435 | 1.53 | 1.307 | 2.098 | 0.433 | 1.31 |