Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4486 | ユナイトアンドグロウ | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 628.5 | -9 | -1.412 | 0.467 | -55.932 | 170 | -0.412 | -0.617 | 2.372 | 5.496 | 7.121 | 0 | 1.675 |
| | | 2025-05-28 | 637.5 | 9 | 1.432 | -0.481 | 5.357 | 170 | 0.791 | 0.465 | 4.119 | 7.164 | 8.873 | 0.955 | 1.262 |
| | | 2025-05-27 | 628.5 | 0 | 0 | 0.775 | -5.085 | 478 | -0.914 | -0.758 | 3.016 | 5.899 | 7.594 | 0 | 1.443 |
| | | 2025-05-26 | 628.5 | -4 | -0.632 | 0.899 | 3.509 | 478 | -1.117 | -0.451 | 3.338 | 6.142 | 7.824 | 0.632 | 1.596 |
| | | 2025-05-23 | 632.5 | -3 | -0.472 | 0.088 | 5.556 | 478 | -0.378 | 0.437 | 4.321 | 7.06 | 8.729 | 0.157 | 0.711 |
| | | 2025-05-22 | 635.5 | -11 | -1.701 | 0.151 | -37.931 | 478 | 0.284 | 1.202 | 5.222 | 7.823 | 9.462 | 0 | 1.731 |
| | | 2025-05-21 | 646.5 | 11.5 | 1.811 | -0.542 | 85.106 | 478 | 1.555 | 3.755 | 7.564 | 9.921 | 11.622 | 0 | 2.688 |
| | | 2025-05-20 | 635 | 10 | 1.6 | 0.821 | -43.373 | 527 | 0.427 | 2.801 | 6.191 | 8.29 | 9.931 | 0.72 | 2.318 |
| | | 2025-05-19 | 625 | -1.5 | -0.239 | -0.265 | -44.667 | 527 | -0.335 | 1.908 | 5.169 | 6.86 | 8.457 | -0.319 | 4.453 |
| | | 2025-05-16 | 626.5 | -23.5 | -3.615 | 1.421 | -87.091 | 527 | 0.304 | 2.445 | 6.1 | 7.355 | 8.962 | 0 | 6.557 |
| | | 2025-05-15 | 650 | 25 | 4 | -1.62 | 679.866 | 527 | 4.468 | 6.882 | 10.77 | 11.642 | 13.322 | -1.68 | 10.45 |
| | | 2025-05-14 | 625 | 16 | 2.627 | -0.48 | 609.524 | 527 | 2.526 | 3.846 | 7.484 | 7.664 | 9.304 | 0 | 5.202 |
| | | 2025-05-13 | 609 | -3.5 | -0.571 | -0.66 | -64.407 | 527 | 0.978 | 1.848 | 5.203 | 5.109 | 6.77 | -1.224 | 3.046 |
| | | 2025-05-12 | 612.5 | -2 | -0.325 | 0.501 | -41.584 | 527 | 2.168 | 2.855 | 5.877 | 5.855 | 7.621 | -2.441 | 3.807 |
| | | 2025-05-09 | 614.5 | 27.5 | 4.685 | 1.371 | 621.429 | 540 | 2.673 | 3.512 | 6.186 | 6.368 | 8.218 | 0.085 | 5.872 |
| | | 2025-05-08 | 587 | -5.5 | -0.928 | 0.487 | -44 | 540 | -1.195 | -0.736 | 1.606 | 1.733 | 3.624 | -0.844 | 0.852 |
| | | 2025-05-07 | 592.5 | 1.5 | 0.254 | 0.583 | -46.809 | 540 | -0.269 | 0.194 | 2.484 | 2.752 | 4.772 | 0.846 | 1.017 |
| | | 2025-05-02 | 591 | -16.5 | -2.716 | 1.302 | -58.407 | 540 | -0.304 | 0.102 | 2.224 | 2.521 | 4.661 | 0 | 3.404 |
| | | 2025-05-01 | 607.5 | 15 | 2.532 | -0.842 | 264.516 | 540 | 2.705 | 3.071 | 5.089 | 5.343 | 7.687 | 0 | 4.068 |
| | | 2025-04-30 | 592.5 | 5.5 | 0.937 | 0.744 | 29.167 | 540 | 0.628 | 0.98 | 2.676 | 2.836 | 5.165 | 0 | 1.363 |
| | 2025-02-14 | 2025-02-28 | 564.5 | -5 | -0.878 | 0.216 | -25.714 | 760 | -0.965 | -2.513 | 1.47 | 3.719 | 1.632 | 0 | 2.52 |
| | | 2025-02-27 | 569.5 | -0.5 | -0.088 | 0.454 | -75.524 | 760 | -0.228 | -1.615 | 2.727 | 4.662 | 2.451 | -0.088 | 0.53 |
| | | 2025-02-26 | 570 | 3 | 0.529 | -3.152 | 93.243 | 286 | -0.662 | -1.316 | 3.194 | 4.751 | 2.465 | -2.028 | 3.074 |
| | | 2025-02-25 | 567 | -12 | -2.073 | 0.268 | -35.088 | 286 | -2.275 | -1.494 | 3.065 | 4.19 | 1.865 | -0.604 | 2.22 |
| | | 2025-02-21 | 579 | 10.5 | 1.847 | -2.992 | 245.455 | 286 | -0.686 | 0.81 | 5.642 | 6.348 | 3.919 | -0.44 | 3.661 |
| | | 2025-02-20 | 568.5 | -16 | -2.737 | 0.207 | -56.579 | 286 | -3.333 | -0.595 | 4.232 | 4.444 | 1.952 | -0.77 | 3.014 |
| | | 2025-02-19 | 584.5 | -17.5 | -2.907 | -0.521 | -39.683 | 286 | -0.409 | 2.706 | 7.587 | 7.356 | 4.694 | 0 | 2.994 |
| | | 2025-02-18 | 602 | 21 | 3.614 | -0.01 | -48.78 | 769 | 3.543 | 6.766 | 11.255 | 10.619 | 7.745 | 0.861 | 4.471 |
| | | 2025-02-17 | 581 | -23.5 | -3.888 | 4.215 | -57.143 | 769 | 1.751 | 4.281 | 7.788 | 6.913 | 3.967 | -2.481 | 4.707 |
| | | 2025-02-14 | 604.5 | 42 | 7.467 | -1.6 | 840.984 | 769 | 6.859 | 9.293 | 12.386 | 11.332 | 8.071 | 1.067 | 16.372 |
| | | 2025-02-13 | 562.5 | 5.5 | 0.987 | -1.046 | 10.909 | 769 | 1.224 | 2.787 | 4.96 | 3.765 | 0.528 | -0.18 | 2.428 |
| | | 2025-02-12 | 557 | 7 | 1.273 | 1.625 | -23.611 | 769 | 1.034 | 2.352 | 4.054 | 2.796 | -0.587 | 1.727 | 1.084 |
| | | 2025-02-10 | 550 | -4.5 | -0.812 | 0.723 | 166.667 | 898 | 0.677 | 1.57 | 2.869 | 1.523 | -2.018 | 0.992 | 2.182 |
| | | 2025-02-07 | 554.5 | 0 | 0 | 0.946 | 28.571 | 898 | 2.061 | 2.733 | 3.909 | 2.323 | -1.415 | -0.812 | 2.024 |
| | | 2025-02-06 | 554.5 | 14 | 2.59 | 0.169 | -12.5 | 898 | 2.59 | 3.24 | 4.085 | 2.327 | -1.616 | 0 | 2.683 |
| | | 2025-02-05 | 540.5 | 8.5 | 1.598 | 2.158 | -4 | 898 | 0.316 | 1.236 | 1.651 | -0.212 | -4.281 | 2.82 | 1.203 |
| | | 2025-02-04 | 532 | -3 | -0.561 | 2.499 | -75.728 | 898 | -0.95 | 0.103 | 0.173 | -1.84 | -5.996 | 1.869 | 2.637 |
| | | 2025-02-03 | 535 | -5.5 | -1.018 | -1.673 | 255.172 | 461 | -0.317 | 0.915 | 0.795 | -1.441 | -5.729 | -0.925 | 4.167 |
| | | 2025-01-31 | 540.5 | -5.5 | -1.007 | 0.328 | -29.268 | 461 | 0.802 | 2.348 | 1.908 | -0.572 | -5.018 | 0.366 | 1.764 |
| | | 2025-01-30 | 546 | 14 | 2.632 | -3.223 | 17.143 | 461 | 2.305 | 3.881 | 3.093 | 0.322 | -4.297 | 0 | 3.676 |