Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4487 | スペースマーケット | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 325 | 1 | 0.309 | 0.039 | -48.633 | | -1.035 | -3.532 | 2.073 | 8.565 | 6.149 | -0.926 | 2.201 |
| | | 2025-05-29 | 324 | -8 | -2.41 | 0.052 | 27.757 | | -1.52 | -5.013 | 2.157 | 8.376 | 5.809 | 0 | 3.106 |
| | | 2025-05-28 | 332 | -3 | -0.896 | -1.797 | -21.274 | | -0.06 | -2.468 | 5.183 | 11.171 | 8.407 | 0 | 3.04 |
| | | 2025-05-27 | 335 | 9 | 2.761 | 2.018 | 4.539 | 80.49 | -0.888 | -0.829 | 6.879 | 12.393 | 9.42 | 0 | 4.308 |
| | | 2025-05-26 | 326 | -2 | -0.61 | 0.66 | -36.988 | 80.49 | -4.734 | -3.12 | 4.823 | 9.558 | 6.54 | -0.305 | 3.077 |
| | | 2025-05-23 | 328 | -12 | -3.529 | 0.791 | -12.729 | 80.49 | -5.038 | -1.796 | 6.286 | 10.438 | 7.176 | -0.294 | 3.976 |
| | | 2025-05-22 | 340 | -21 | -5.817 | 1.517 | -43.06 | 80.49 | -3.737 | 2.719 | 10.836 | 14.617 | 11.072 | -2.77 | 5.341 |
| | | 2025-05-21 | 361 | 5 | 1.404 | 0.101 | -92.731 | 80.49 | 3.557 | 10.6 | 18.547 | 21.943 | 17.984 | 0 | 4.261 |
| | | 2025-05-20 | 356 | 14 | 4.094 | -1.117 | -59.883 | | 5.45 | 11.25 | 18.477 | 20.662 | 16.512 | -1.17 | 14.243 |
| | | 2025-05-19 | 342 | -25 | -6.812 | -1.751 | 30.297 | | 3.386 | 9.021 | 15.26 | 16.279 | 12.097 | 0 | 16.418 |
| | | 2025-05-16 | 367 | 50 | 15.773 | -0.408 | 590.101 | | 13.763 | 18.655 | 25.273 | 25.068 | 20.391 | 5.047 | 28.479 |
| | | 2025-05-15 | 317 | 11 | 3.595 | -2.24 | -15.908 | | 2.655 | 4.932 | 10.1 | 8.435 | 4.217 | 1.634 | 13 |
| | | 2025-05-14 | 306 | -16 | -4.969 | -1.438 | -80.057 | | 0.592 | 1.864 | 7.762 | 4.751 | 0.587 | 1.863 | 15.05 |
| | | 2025-05-13 | 322 | 21 | 6.977 | 1.986 | 43541.818 | | 6.481 | 7.333 | 14.055 | 10.176 | 5.786 | 0 | 26.846 |
| | | 2025-05-12 | 301 | 3 | 1.007 | -0.257 | 77.419 | | 1.483 | 0.736 | 7.347 | 3.089 | -1.078 | 0 | 1.347 |
| | | 2025-05-09 | 298 | 4 | 1.361 | -0.395 | 10.714 | | 0.676 | 0.067 | 6.55 | 1.929 | -2.081 | 0.34 | 1.701 |
| | | 2025-05-08 | 294 | -3 | -1.01 | -2.373 | -24.324 | | -0.474 | -1.143 | 5.331 | 0.382 | -3.446 | 0 | 3.125 |
| | | 2025-05-07 | 297 | 4 | 1.365 | 2.392 | -9.756 | | 0.135 | 0.135 | 6.513 | 1.199 | -2.495 | 0 | 1.706 |
| | | 2025-05-02 | 293 | -5 | -1.678 | -0.599 | -57.068 | | -1.546 | -0.543 | 5.063 | -0.415 | -3.871 | 0 | 2.397 |
| | | 2025-05-01 | 298 | 3 | 1.017 | 3.027 | 13.018 | | -0.997 | 1.811 | 6.764 | 1.003 | -2.334 | 1.017 | 3.082 |
| | | 2025-04-30 | 295 | -5 | -1.667 | 4.19 | 48.246 | | -1.535 | 1.9 | 5.629 | -0.183 | -3.38 | 0 | 3.78 |
| | 2025-02-14 | 2025-02-28 | 306 | -7 | -2.236 | -0.877 | 42.157 | | -2.61 | -5.526 | -6.662 | -4.667 | -4.199 | -0.319 | 2.623 |
| | | 2025-02-27 | 313 | 5 | 1.623 | -0.737 | -81.655 | | -1.51 | -4.369 | -4.689 | -2.559 | -1.995 | 0 | 2.273 |
| | | 2025-02-26 | 308 | -12 | -3.75 | -0.803 | 300 | | -4.348 | -7.005 | -6.28 | -4.122 | -3.533 | 0 | 5.921 |
| | | 2025-02-25 | 320 | -4 | -1.235 | -3.169 | 7.752 | | -2.2 | -4.563 | -2.7 | -0.436 | 0.192 | -0.309 | 1.25 |
| | | 2025-02-21 | 324 | 0 | 0 | -0.228 | -46.473 | | -1.159 | -3.657 | -1.304 | 0.847 | 1.466 | 0 | 2.174 |
| | | 2025-02-20 | 324 | -10 | -2.994 | -3.196 | 34.637 | | -2.878 | -3.772 | -1.135 | 0.916 | 1.5 | 0 | 3.086 |
| | | 2025-02-19 | 334 | 0 | 0 | -0.203 | -28.4 | | -0.831 | -0.89 | 2.191 | 4.102 | 4.676 | 0 | 2.446 |
| | | 2025-02-18 | 334 | 11 | 3.406 | -1.527 | -76.98 | | -1.88 | -0.625 | 2.467 | 4.206 | 4.759 | 0.619 | 3.086 |
| | | 2025-02-17 | 323 | -30 | -8.499 | 0.063 | 83.756 | | -5.941 | -3.553 | -0.701 | 0.9 | 1.432 | -6.799 | 6.984 |
| | | 2025-02-14 | 353 | 13 | 3.824 | 6.445 | 149.367 | | 2.378 | 5.185 | 8.656 | 10.34 | 10.95 | -0.588 | 8.284 |
| | | 2025-02-13 | 340 | -12 | -3.409 | -0.588 | -21.523 | | 0.059 | 1.918 | 5.081 | 6.536 | 7.044 | -0.852 | 3.254 |
| | | 2025-02-12 | 352 | 3 | 0.86 | 1.736 | -50.083 | | 4.389 | 5.833 | 9.059 | 10.49 | 10.948 | 2.865 | 3.448 |
| | | 2025-02-10 | 349 | 19 | 5.758 | -1.257 | 530.208 | | 5.184 | 5.662 | 8.642 | 9.748 | 10.169 | 1.212 | 6.024 |
| | | 2025-02-07 | 330 | 2 | 0.61 | -3.613 | 41.176 | | 1.103 | 0.733 | 3.202 | 3.813 | 4.342 | 0 | 2.761 |
| | | 2025-02-06 | 328 | 1 | 0.306 | 1.613 | -34.615 | | 0.49 | 0.336 | 2.834 | 3.203 | 3.775 | 0.306 | 1.534 |
| | | 2025-02-05 | 327 | 2 | 0.615 | 0.248 | 25.301 | | -0.122 | 0.368 | 2.882 | 2.908 | 3.551 | -0.615 | 2.477 |
| | | 2025-02-04 | 325 | 3 | 0.932 | 1.391 | 13.699 | | -0.915 | -0.031 | 2.472 | 2.266 | 2.983 | 0.311 | 2.812 |
| | | 2025-02-03 | 322 | -8 | -2.424 | 0.401 | -36.522 | | -2.068 | -0.77 | 1.629 | 1.302 | 2.062 | -0.606 | 1.863 |
| | | 2025-01-31 | 330 | -3 | -0.901 | 0.023 | -68.232 | | 0.365 | 1.946 | 4.18 | 3.793 | 4.594 | -0.601 | 3.364 |
| | | 2025-01-30 | 333 | 3 | 0.909 | -0.88 | 14.921 | | 1.71 | 3.674 | 5.153 | 4.842 | 5.522 | 0.303 | 3.659 |