Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4491	コンピューターマネージメント	2025-08-06
		2025-05-08	2025-05-23	2481	23	0.936	-0.54	-72.274		-2.269	-4.526	15.909	30.209	35.38	0.814	1.543
			2025-05-22	2458	-60	-2.383	-0.588	24.419		-4.684	-5.676	16.491	30.082	34.935	-3.018	0.902
			2025-05-21	2518	-87	-3.34	0.136	141.121		-3.988	-2.399	21.153	34.349	39.041	-1.19	4.04
			2025-05-20	2605	-26	-0.988	-1.085	64.615	44.75	-1.987	3.872	27.469	40.23	44.8	-1.178	1.315
			2025-05-19	2631	-51	-1.902	-0.395	116.667	44.75	-1.268	8.495	31.303	43.076	47.331	-1.417	1.998
			2025-05-16	2682	5	0.187	2.578	-30.233	44.75	0.88	14.767	36.639	47.397	51.34	0.672	0.747
			2025-05-15	2677	-17	-0.631	-1.611	-56.566	44.75	1.671	19.179	39.474	48.727	52.285	0.037	2.045
			2025-05-14	2694	54	2.045	-1.247	-24.427	44.75	6.18	25.035	43.8	51.304	54.494	0	3.179
			2025-05-13	2640	40	1.538	0.408	-80.03	44.75	11.959	28.542	44.143	49.928	52.642	-0.038	2.684
			2025-05-12	2600	46	1.801	4.647	-55.099	44.75	18.982	32.531	45.031	49.315	51.55	1.41	6.667
			2025-05-09	2554	356	16.197	0.889	702.747		26.737	36.01	45.448	48.24	50.038	9.19	7.917
			2025-05-08	2198	400	22.247	1.502	2500		18.21	22.295	27.657	28.883	30.059	0	22.315
			2025-05-07	1798	22	1.239	1.486	250		1.467	2.602	5.524	6.048	6.864	-2.027	3.452
			2025-05-02	1776	26	1.486	3.751	-71.429		1.509	1.613	4.345	4.872	5.692	0.057	1.428
			2025-05-01	1750	-25	-1.408	-0.124	-12.5		0.667	0.281	3.075	3.429	4.261	-2.254	0.865
			2025-04-30	1775	14	0.795	-0.059	-55.556		1.988	1.719	4.732	4.969	5.864	0.795	0
			2025-04-28	1761	75	4.448	-0.403	50		1.487	1.236	4.115	4.211	5.154	1.72	2.682
			2025-04-25	1686	-34	-1.977	-0.094	9.091		-2.701	-2.543	-0.111	-0.176	0.758	-0.698	1.483
			2025-04-24	1720	-40	-2.273	0.182	175		-1.489	-0.371	1.855	1.798	2.811	0.568	3.14
			2025-04-23	1760	11	0.629	0.551			0.468	2.612	4.285	4.178	5.31	-2.287	2.984
		2025-02-06	2025-02-21	1681	-19	-1.118	-0.509			-0.896	-1.106	1.207	2.531	3.479	2.353	3.51
			2025-02-20	1700	0	0	0.088	-100		-0.211	-0.094	2.461	3.764	4.693	0
			2025-02-19	1700	0	0	-0.873	-71.429		-0.422	0.153	2.62	3.862	4.766	-0.706	0.711
			2025-02-18	1700	0	0	0.341	250		-0.631	0.431	2.779	3.962	4.844	-0.588	0.83
			2025-02-17	1700	-18	-1.048	1.224			-0.747	0.723	2.938	4.079	4.956	-1.048	0
			2025-02-14	1718	0	0	-1.172			0.857	2.049	4.243	5.286	6.181	0
			2025-02-13	1718	0	0	1.199	-100		1.083	2.427	4.476	5.414	6.307	0
			2025-02-12	1718	8	0.468	-0.242	-52.941		1.801	2.782	4.629	5.552	6.426	-0.117	2.08
			2025-02-10	1710	57	3.448	-0.17	54.545		2.114	2.894	4.289	5.176	6.025	0	3.448
			2025-02-07	1653	-46	-2.707	-0.256	-73.81		-0.589	0.061	1.106	1.764	2.593	-2.354	2.848
			2025-02-06	1699	41	2.473	2.196	366.667		2.128	3.107	4.08	4.718	5.503	0.121	6.25
			2025-02-05	1658	5	0.302	0.147	-10		0.181	1.159	1.873	2.368	3.015	0.06	0.242
			2025-02-04	1653	2	0.121	-0.085	-61.538		-0.145	1.107	1.758	2.186	2.729	0.121	0
			2025-02-03	1651	-6	-0.362	0.271	44.444		0.109	1.146	1.793	2.186	2.624	-0.241	0.545
			2025-01-31	1657	1	0.06	-2.559	157.143		0.963	1.863	2.269	2.679	3.014	0.181	0.121
			2025-01-30	1656	-4	-0.241	2.91	-76.667		1.471	2.172	2.333	2.752	2.96	-1.084	0.914
			2025-01-29	1660	38	2.343	0.96	172.727		2.28	2.545	2.705	3.115	3.217	-0.555	2.914
			2025-01-28	1622	11	0.683	-0.577			0.471	0.346	0.471	0.869	0.865	-0.683	1.375
			2025-01-27	1611	0	0	1.074			-0.272	-0.42	-0.176	0.253	0.16	0
			2025-01-24	1611	0	0	0.65	-100		-0.074	-0.574	-0.223	0.306	0.151	0
			2025-01-23	1611	-6	-0.371	0.077	-50		0.087	-0.599	-0.28	0.36	0.142	-0.371	0
			2025-01-22	1617	-10	-0.615	0.29	-80		0.149	-0.321	0.035	0.744	0.484	-0.553	0.062