Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4492 | ゼネテック | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 446 | 0 | 0 | 0.037 | -30.221 | | 0.677 | 1.548 | -7.943 | -10.139 | -11.678 | 0.224 | 1.131 |
| | | 2025-05-29 | 446 | 1 | 0.225 | 0.727 | -25.73 | | 1.272 | 1.456 | -8.539 | -10.373 | -12.057 | 0.449 | 0.674 |
| | | 2025-05-28 | 445 | 5 | 1.136 | -0.215 | 69.659 | | 1.691 | -0.714 | -9.317 | -10.786 | -12.615 | 0.455 | 1.361 |
| | | 2025-05-27 | 440 | 2 | 0.457 | 0.171 | 48.165 | 3462 | 1.103 | -3.699 | -10.96 | -12.007 | -13.975 | 0 | 1.142 |
| | | 2025-05-26 | 438 | 5 | 1.155 | -0.031 | -40.599 | 3462 | 1.015 | -5.746 | -12.055 | -12.652 | -14.755 | 1.155 | 1.856 |
| | | 2025-05-23 | 433 | 1 | 0.231 | -1.031 | -42.567 | 3462 | -0.551 | -8.204 | -13.711 | -13.899 | -16.124 | 1.157 | 1.157 |
| | | 2025-05-22 | 432 | -1 | -0.231 | 0.107 | -4.054 | 3462 | -1.55 | -9.962 | -14.483 | -14.33 | -16.699 | 0 | 1.389 |
| | | 2025-05-21 | 433 | 1 | 0.231 | -0.291 | -68.361 | 3462 | -5.623 | -11.252 | -14.723 | -14.376 | -16.85 | 0.463 | 1.848 |
| | | 2025-05-20 | 432 | -15 | -3.356 | 0.642 | -16.798 | | -9.737 | -12.921 | -15.194 | -14.843 | -17.376 | -0.447 | 3.009 |
| | | 2025-05-19 | 447 | -3 | -0.667 | 0.019 | -79.221 | | -9.843 | -11.468 | -12.456 | -12.132 | -14.864 | 1.111 | 3.645 |
| | | 2025-05-16 | 450 | -82 | -15.414 | 0.296 | 4809.677 | | -11.417 | -12.161 | -11.848 | -11.727 | -14.615 | -15.038 | 9.259 |
| | | 2025-05-15 | 532 | 0 | 0 | -1.355 | -63.529 | | 2.151 | 2.465 | 4.297 | 4.073 | 0.595 | 0 | 4.038 |
| | | 2025-05-14 | 532 | 14 | 2.703 | 1.1 | 177.551 | | 2.901 | 2.822 | 5.296 | 4.093 | 0.491 | -0.772 | 3.502 |
| | | 2025-05-13 | 518 | 10 | 1.969 | -0.109 | 71.329 | | 0.857 | 0.543 | 2.859 | 1.473 | -2.237 | 1.575 | 1.761 |
| | | 2025-05-12 | 508 | -6 | -1.167 | 0.126 | -53.722 | | -1.167 | -1.55 | 0.93 | -0.443 | -4.163 | 0 | 1.581 |
| | | 2025-05-09 | 514 | 1 | 0.195 | 0.897 | 188.785 | | -0.503 | -0.772 | 2.041 | 0.792 | -3.099 | -0.975 | 2.367 |
| | | 2025-05-08 | 513 | -2 | -0.388 | 0.617 | 57.353 | | -0.889 | -1.175 | 1.794 | 0.699 | -3.344 | -0.388 | 1.367 |
| | | 2025-05-07 | 515 | -5 | -0.962 | 0.725 | -38.182 | | -0.541 | -0.981 | 2.102 | 1.171 | -3.025 | -0.962 | 1.165 |
| | | 2025-05-02 | 520 | -1 | -0.192 | -0.628 | 35.802 | | 0.619 | -0.326 | 2.954 | 2.278 | -2.17 | -0.768 | 1.949 |
| | | 2025-05-01 | 521 | 2 | 0.385 | -0.547 | -54.494 | | 0.579 | -0.459 | 2.891 | 2.591 | -2.073 | 0.578 | 1.55 |
| | | 2025-04-30 | 519 | 5 | 0.973 | 0.53 | 79.798 | | -0.077 | -1.049 | 2.318 | 2.202 | -2.556 | 0.195 | 1.751 |
| | 2025-02-14 | 2025-02-28 | 527 | 25 | 4.98 | -1.89 | 164.804 | | 4.688 | 4.834 | -6.593 | -5.161 | -4.184 | 1.992 | 4.15 |
| | | 2025-02-27 | 502 | -5 | -0.986 | 0.656 | -61.002 | | 1.087 | -1.761 | -11.314 | -9.728 | -8.93 | 0.789 | 2.988 |
| | | 2025-02-26 | 507 | 14 | 2.84 | -0.359 | 640.323 | | 2.84 | -2.874 | -10.834 | -8.947 | -8.334 | 1.217 | 3.838 |
| | | 2025-02-25 | 493 | 5 | 1.025 | -1.037 | -82.778 | | 0.653 | -7.383 | -13.46 | -11.557 | -11.128 | -0.205 | 2.484 |
| | | 2025-02-21 | 488 | -5 | -1.014 | -1.068 | -18.736 | | -1.454 | -10.344 | -14.596 | -12.611 | -12.329 | 1.014 | 3.32 |
| | | 2025-02-20 | 493 | 9 | 1.86 | -0.959 | -63.778 | | -1.793 | -11.395 | -14.016 | -11.864 | -11.727 | 0.413 | 3.704 |
| | | 2025-02-19 | 484 | -7 | -1.426 | 0.643 | -9.608 | | -7.88 | -14.699 | -15.844 | -13.649 | -13.613 | 2.851 | 7.447 |
| | | 2025-02-18 | 491 | -29 | -5.577 | 0.786 | 129.711 | | -10.889 | -15.389 | -15.017 | -12.577 | -12.65 | 0.962 | 8.247 |
| | | 2025-02-17 | 520 | -2 | -0.383 | -3.818 | -68.951 | | -9.534 | -12.266 | -10.407 | -7.579 | -7.745 | 0.192 | 5.378 |
| | | 2025-02-14 | 522 | -88 | -14.426 | 0.339 | 1156.291 | | -12.032 | -13.39 | -10.34 | -7.335 | -7.617 | 0.984 | 24.561 |
| | | 2025-02-13 | 610 | -2 | -0.327 | 1.476 | -15.169 | | -0.131 | -0.245 | 4.366 | 8.225 | 7.713 | -0.163 | 2.131 |
| | | 2025-02-12 | 612 | 2 | 0.328 | 0.396 | 104.598 | | 0.427 | 0.361 | 5.039 | 8.936 | 8.033 | 0.328 | 2.149 |
| | | 2025-02-10 | 610 | -3 | -0.489 | 1.518 | 123.077 | | 0.066 | 0.378 | 5.158 | 8.921 | 7.579 | -0.816 | 2.329 |
| | | 2025-02-07 | 613 | 4 | 0.657 | -0.535 | -38.095 | | 0.393 | 1.105 | 6.085 | 9.782 | 7.966 | 0 | 1.656 |
| | | 2025-02-06 | 609 | 6 | 0.995 | -0.642 | 0 | | -0.49 | 0.728 | 5.906 | 9.442 | 7.133 | 0 | 2.156 |
| | | 2025-02-05 | 603 | -10 | -1.631 | 0.537 | -66.842 | | -1.503 | 0.1 | 5.442 | 8.731 | 5.951 | 0.979 | 2.824 |
| | | 2025-02-04 | 613 | -2 | -0.325 | 0.257 | 20.253 | | 0.459 | 2.269 | 7.71 | 10.866 | 7.584 | -0.325 | 2.833 |
| | | 2025-02-03 | 615 | -5 | -0.806 | -1.981 | -1.863 | | 1.519 | 3.413 | 8.611 | 11.591 | 7.817 | 0 | 3.431 |
| | | 2025-01-31 | 620 | 10 | 1.639 | -0.16 | 18.382 | | 2.99 | 5.694 | 9.945 | 12.875 | 8.564 | 0 | 5.272 |
| | | 2025-01-30 | 610 | 17 | 2.867 | 0.476 | 119.355 | | 2.143 | 5.5 | 8.765 | 11.517 | 6.703 | 1.012 | 3.39 |