Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4493 | サイバーセキュリティクラウド | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 1978 | 3 | 0.152 | 0.465 | 3.554 | 39.09 | 0.101 | 1.431 | 10.028 | 14.367 | 10.842 | -1.266 | 3.131 |
| | | 2025-05-29 | 1975 | -8 | -0.403 | 1.467 | -49.497 | 39.09 | 0.796 | 2.581 | 10.672 | 14.414 | 10.628 | 0.202 | 2.565 |
| | | 2025-05-28 | 1983 | -11 | -0.552 | -0.366 | 26.271 | 39.09 | 1.443 | 4.215 | 11.913 | 15.161 | 11.034 | 0.351 | 4.959 |
| | | 2025-05-27 | 1994 | 44 | 2.256 | 2.652 | -22.222 | 4944 | 3.413 | 6.415 | 13.406 | 16.133 | 11.624 | 1.282 | 4.472 |
| | | 2025-05-26 | 1950 | 55 | 2.902 | 0.88 | -28.481 | 4944 | 0.547 | 5.662 | 11.992 | 13.873 | 9.164 | -0.053 | 4.14 |
| | | 2025-05-23 | 1895 | -57 | -2.92 | 0.105 | -30.882 | 4944 | -1.518 | 4.127 | 9.893 | 10.906 | 6.021 | -1.383 | 4.739 |
| | | 2025-05-22 | 1952 | 102 | 5.514 | -0.522 | -39.851 | 4944 | 3.215 | 8.444 | 14.072 | 14.374 | 9.057 | 0.486 | 8.229 |
| | | 2025-05-21 | 1850 | -200 | -9.756 | -0.777 | -14.445 | 4944 | -0.043 | 4.361 | 9.124 | 8.627 | 3.244 | 0.634 | 13.582 |
| | | 2025-05-20 | 2050 | 176 | 9.392 | 1.813 | 50.429 | | 12.675 | 16.696 | 21.806 | 20.372 | 14.233 | 0.16 | 11.361 |
| | | 2025-05-19 | 1874 | 144 | 8.324 | 0.887 | 19.259 | | 6.988 | 8.979 | 12.791 | 10.274 | 4.504 | 1.156 | 9.248 |
| | | 2025-05-16 | 1730 | -20 | -1.143 | 2.159 | 15.144 | | 0.839 | 1.609 | 5.311 | 1.799 | -3.584 | -8.571 | 11.604 |
| | | 2025-05-15 | 1750 | 57 | 3.367 | 7.032 | 209.513 | | 2.411 | 2.959 | 7.165 | 2.902 | -2.573 | 1.004 | 4.5 |
| | | 2025-05-14 | 1693 | -18 | -1.052 | -0.673 | 60.418 | | -0.094 | -0.012 | 4.721 | -0.501 | -5.85 | -0.175 | 2.628 |
| | | 2025-05-13 | 1711 | 17 | 1.004 | -0.154 | -12.872 | | 1.004 | 1.099 | 6.149 | 0.393 | -4.987 | 0.885 | 1.716 |
| | | 2025-05-12 | 1694 | -2 | -0.118 | -1.468 | 48.512 | | 0.379 | 0.29 | 5.215 | -0.741 | -6.084 | 1.179 | 3.432 |
| | | 2025-05-09 | 1696 | 17 | 1.013 | 1.879 | 14.922 | | 0.379 | 0.569 | 5.326 | -0.782 | -6.126 | 0.596 | 1.846 |
| | | 2025-05-08 | 1679 | -11 | -0.651 | -1.123 | -43.666 | | -0.686 | -0.161 | 4.255 | -2.009 | -7.242 | -0.533 | 1.749 |
| | | 2025-05-07 | 1690 | 11 | 0.655 | 1.467 | -23.184 | | -0.106 | 0.613 | 4.818 | -1.694 | -6.858 | 1.132 | 1.971 |
| | | 2025-05-02 | 1679 | -25 | -1.467 | -0.39 | 35.893 | | -0.698 | 0.245 | 3.775 | -2.701 | -7.692 | 0.763 | 3.851 |
| | | 2025-05-01 | 1704 | 3 | 0.176 | 0.182 | 26.914 | | 0.793 | 2.422 | 4.864 | -1.686 | -6.579 | 0.705 | 1.765 |
| | | 2025-04-30 | 1701 | 16 | 0.95 | 2.015 | 1.332 | | 1.058 | 3.323 | 4.282 | -2.269 | -6.979 | 2.374 | 2.61 |
| | 2025-02-14 | 2025-02-28 | 1794 | -38 | -2.074 | -1.695 | 21.969 | | -2.32 | -7.277 | -9.729 | -8.085 | -6.623 | -1.474 | 3.171 |
| | | 2025-02-27 | 1832 | 4 | 0.219 | -2.574 | -32.822 | | -2.064 | -6.73 | -8.012 | -6.234 | -4.64 | 1.094 | 1.648 |
| | | 2025-02-26 | 1828 | -2 | -0.109 | -1.235 | -38.491 | | -4.143 | -8.048 | -8.316 | -6.504 | -4.807 | 0.656 | 3.52 |
| | | 2025-02-25 | 1830 | -69 | -3.633 | -0.954 | 32.281 | | -6.317 | -9 | -8.405 | -6.511 | -4.66 | -3.476 | 3.319 |
| | | 2025-02-21 | 1899 | -65 | -3.31 | -2.857 | -12.007 | | -5.097 | -6.416 | -5.113 | -3.015 | -1.056 | -1.222 | 3.384 |
| | | 2025-02-20 | 1964 | -50 | -2.483 | 1.243 | 37.89 | | -3.394 | -3.853 | -1.969 | 0.298 | 2.381 | 0.546 | 7.677 |
| | | 2025-02-19 | 2014 | -46 | -2.233 | -0.304 | -17.098 | | -2.128 | -1.703 | 0.447 | 2.949 | 5.111 | -1.068 | 2.864 |
| | | 2025-02-18 | 2060 | -8 | -0.387 | -0.063 | -53.754 | 4418 | -0.435 | 0.542 | 2.714 | 5.418 | 7.692 | -0.387 | 5.456 |
| | | 2025-02-17 | 2068 | 9 | 0.437 | 2.107 | 131.098 | 4418 | -0.029 | 1.278 | 3.113 | 5.968 | 8.39 | 7.285 | 8.341 |
| | | 2025-02-14 | 2059 | -29 | -1.389 | 1.605 | 44.082 | 4418 | 0.078 | 1.021 | 2.701 | 5.688 | 8.18 | -0.335 | 2.877 |
| | | 2025-02-13 | 2088 | 18 | 0.87 | -2.775 | -18.982 | 4418 | 1.735 | 2.323 | 4.115 | 7.388 | 9.956 | 0 | 3.518 |
| | | 2025-02-12 | 2070 | 12 | 0.583 | 3.37 | 38.764 | 4418 | 1.471 | 1.381 | 3.378 | 6.74 | 9.263 | 0.826 | 4.319 |
| | | 2025-02-10 | 2058 | 46 | 2.286 | 0.446 | 5.064 | 4150 | 1.439 | 0.877 | 2.861 | 6.408 | 8.804 | 0.646 | 2.839 |
| | | 2025-02-07 | 2012 | -22 | -1.082 | 0.914 | 16.06 | 4150 | -0.159 | -0.848 | 0.759 | 4.27 | 6.558 | 0.393 | 2.797 |
| | | 2025-02-06 | 2034 | 8 | 0.395 | -0.146 | 1.684 | 4150 | 0.743 | 0.519 | 2.127 | 5.605 | 7.885 | 0.346 | 2.489 |
| | | 2025-02-05 | 2026 | 12 | 0.596 | -0.034 | 24.528 | 4150 | -0.138 | 0.927 | 2.168 | 5.386 | 7.631 | 0 | 1.501 |
| | | 2025-02-04 | 2014 | 24 | 1.206 | 0.185 | -30.719 | 4150 | -1.448 | 0.968 | 2.041 | 4.943 | 7.123 | 2.915 | 3.214 |
| | | 2025-02-03 | 1990 | -41 | -2.019 | -0.493 | -12.181 | | -2.993 | 0.399 | 1.252 | 3.843 | 5.977 | -1.379 | 2.59 |
| | | 2025-01-31 | 2031 | -52 | -2.496 | 0.377 | -21.285 | | -0.597 | 2.773 | 3.707 | 6.151 | 8.277 | -1.248 | 3.108 |
| | | 2025-01-30 | 2083 | -17 | -0.81 | -1.975 | -37.574 | | 2.712 | 6.027 | 6.807 | 9.126 | 11.209 | -0.048 | 4.42 |