Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4494 | バリオセキュア | 2025-07-11 | 2025-07-15 | 763 | -3 | -0.392 | 0 | -61.181 | | | | | | | 0 | 2.122 |
| | | 2025-07-14 | 766 | -52 | -6.357 | 0.621 | 98.326 | | -1.996 | -1.365 | -2.351 | -0.967 | 4.523 | -4.645 | 5.548 |
| | | 2025-07-11 | 818 | 43 | 5.548 | 0.181 | 251.471 | | 4.523 | 5.074 | 4.077 | 6.024 | 11.639 | 1.806 | 6.026 |
| | | 2025-07-10 | 775 | 5 | 0.649 | 0.127 | 70 | | 0.493 | 0.142 | -1.334 | 0.841 | 5.996 | -0.39 | 1.436 |
| | | 2025-07-09 | 770 | -9 | -1.155 | -0.617 | -13.043 | | -0.026 | -0.452 | -2.215 | 0.491 | 5.36 | -0.385 | 1.04 |
| | | 2025-07-08 | 779 | 8 | 1.038 | 0.749 | -43.902 | | 0.985 | 0.672 | -1.387 | 1.955 | 6.825 | 0 | 1.432 |
| | | 2025-07-07 | 771 | 10 | 1.314 | 0.287 | 164.516 | | -0.078 | -0.362 | -2.464 | 1.226 | 5.976 | 1.183 | 1.695 |
| | | 2025-07-04 | 761 | -9 | -1.169 | -0.4 | 82.353 | | -1.73 | -1.616 | -3.841 | 0.176 | 4.811 | 0 | 1.971 |
| | | 2025-07-03 | 770 | -6 | -0.773 | -0.005 | -55.263 | | -0.85 | -0.926 | -2.92 | 1.578 | 6.285 | -1.933 | 2.102 |
| | | 2025-07-02 | 776 | -4 | -0.513 | -0.47 | -11.628 | | -0.103 | -0.526 | -2.321 | 2.602 | 7.331 | -1.923 | 1.438 |
| | | 2025-07-01 | 780 | -5 | -0.637 | -0.694 | -61.947 | | 0.49 | -0.421 | -1.882 | 3.41 | 8.045 | 0.51 | 1.544 |
| | | 2025-06-30 | 785 | 13 | 1.684 | -0.13 | -6.612 | | 1.16 | -0.051 | -1.303 | 4.416 | 9.111 | 0.389 | 1.682 |
| | | 2025-06-27 | 772 | 1 | 0.13 | 0.134 | 365.385 | | -0.078 | -1.756 | -3.015 | 3.051 | 7.683 | 0 | 2.102 |
| | | 2025-06-26 | 771 | -2 | -0.259 | 0.009 | 18.182 | | -0.874 | -1.858 | -3.126 | 3.196 | 7.891 | 0 | 0.908 |
| | 2025-04-10 | 2025-04-25 | 661 | 2 | 0.303 | 0.406 | -4.717 | | -1.49 | -1.211 | 0.152 | 4.618 | 7.959 | 0.152 | 2.607 |
| | | 2025-04-24 | 659 | -12 | -1.788 | 0.909 | 2.913 | | -2.167 | -1.303 | -0.085 | 4.537 | 7.828 | 0 | 3.338 |
| | | 2025-04-23 | 671 | -9 | -1.324 | 0.567 | -16.935 | | -0.297 | 1.314 | 1.784 | 6.718 | 9.998 | -0.147 | 2.235 |
| | | 2025-04-22 | 680 | -4 | -0.585 | -0.43 | -60.759 | | 1.614 | 4.262 | 3.205 | 8.505 | 11.744 | 0 | 2.216 |
| | | 2025-04-21 | 684 | 10 | 1.484 | 1.494 | 409.677 | | 2.487 | 6.459 | 4.059 | 9.531 | 12.747 | 1.039 | 5.58 |
| | | 2025-04-18 | 674 | 18 | 2.744 | -0.089 | 16.981 | | 1.019 | 7.257 | 2.688 | 8.35 | 11.457 | 1.524 | 2.744 |
| | | 2025-04-17 | 656 | 4 | 0.613 | 3.301 | -39.08 | | -0.876 | 5.314 | -0.183 | 5.834 | 8.787 | -1.074 | 2.636 |
| | | 2025-04-16 | 652 | -19 | -2.832 | -2.048 | -18.692 | | 0.061 | 4.655 | -0.422 | 5.529 | 8.387 | -0.745 | 2.761 |
| | | 2025-04-15 | 671 | -12 | -1.757 | -4.992 | -69.944 | | 5.636 | 7.052 | 2.838 | 8.872 | 11.798 | 1.464 | 4.798 |
| | | 2025-04-14 | 683 | 36 | 5.564 | 0.816 | -41.351 | | 10.589 | 9.263 | 5.142 | 11.115 | 14.1 | 2.937 | 5.556 |
| | | 2025-04-11 | 647 | 42 | 6.942 | 3.282 | 159.402 | | 9.735 | 3.736 | 0.142 | 5.584 | 8.399 | 1.653 | 10.167 |
| | | 2025-04-10 | 605 | 35 | 6.14 | 4.78 | 37.647 | | 3.596 | -3.416 | -6.12 | -1.086 | 1.571 | 8.772 | 4.333 |
| | | 2025-04-09 | 570 | -13 | -2.23 | -2.932 | -42.373 | | -4.105 | -10.236 | -11.419 | -6.68 | -4.2 | -3.431 | 1.776 |
| | | 2025-04-08 | 583 | 40 | 7.366 | 7.474 | -46.751 | | -5.724 | -10.802 | -9.511 | -4.508 | -1.997 | 5.525 | 5.704 |
| | | 2025-04-07 | 543 | -76 | -12.278 | -8.57 | -40.237 | | -14.164 | -18.395 | -15.668 | -10.989 | -8.684 | -12.924 | 7.836 |
| | | 2025-04-04 | 619 | -38 | -5.784 | -3.914 | 44.168 | | -5.898 | -9.78 | -3.995 | 1.406 | 4.052 | -1.065 | 12.007 |
| | | 2025-04-03 | 657 | -33 | -4.783 | -2.494 | -47.681 | | -1.764 | -4.672 | 2.107 | 7.846 | 10.571 | -2.899 | 6.132 |
| | | 2025-04-02 | 690 | 36 | 5.505 | 1.364 | 229.491 | | 2.131 | 0.203 | 7.752 | 13.629 | 16.368 | -0.153 | 10.107 |
| | | 2025-04-01 | 654 | -15 | -2.242 | -0.844 | -47.759 | | -5.052 | -4.637 | 2.804 | 8.156 | 10.622 | -0.299 | 5.368 |
| | | 2025-03-31 | 669 | -5 | -0.742 | -3.714 | -31.805 | | -4.182 | -2.264 | 5.634 | 10.938 | 13.398 | -2.374 | 5.038 |
| | | 2025-03-28 | 674 | -17 | -2.46 | -0.807 | -62.674 | | -5.655 | -1.404 | 7.059 | 12.139 | 14.509 | 0 | 4.977 |
| | | 2025-03-27 | 691 | -65 | -8.598 | -0.432 | -88.86 | | -2.621 | 0.773 | 10.376 | 15.367 | 17.675 | -3.968 | 7.569 |
| | | 2025-03-26 | 756 | 55 | 7.846 | -0.908 | 848.005 | | 7.754 | 11.818 | 21.629 | 26.65 | 29.092 | 3.709 | 17.704 |
| | 2025-01-10 | 2025-01-24 | 556 | -3 | -0.537 | 3.755 | 213.333 | | -0.501 | -1.697 | -1.306 | -2.374 | -3.291 | -0.716 | 0.901 |
| | | 2025-01-23 | 559 | -3 | -0.534 | -0.669 | -73.684 | | -0.179 | -1.775 | -0.816 | -1.944 | -2.823 | -0.89 | 0.54 |
| | | 2025-01-22 | 562 | 4 | 0.717 | -0.718 | 0 | | -0.107 | -1.988 | -0.326 | -1.473 | -2.39 | 0.179 | 1.077 |
| | | 2025-01-21 | 558 | -1 | -0.179 | -1.348 | 90 | | -1.064 | -3.125 | -1.036 | -2.239 | -3.143 | 0 | 1.636 |
| | | 2025-01-20 | 559 | -3 | -0.534 | 2.878 | -3.226 | | -1.306 | -3.287 | -0.915 | -2.15 | -3.079 | -0.534 | 1.61 |
| | | 2025-01-17 | 562 | -10 | -1.748 | 1.454 | 520 | | -1.817 | -3.003 | -0.418 | -1.707 | -2.642 | -0.524 | 2.154 |
| | | 2025-01-16 | 572 | 3 | 0.527 | -0.474 | -91.803 | | -1.072 | -1.243 | 1.375 | -0.024 | -0.985 | 0.527 | 0 |
| | | 2025-01-15 | 569 | -1 | -0.175 | 3.825 | -14.085 | | -2.602 | -1.215 | 0.922 | -0.604 | -1.569 | 0.877 | 2.116 |
| | | 2025-01-14 | 570 | -19 | -3.226 | 6.441 | 115.152 | | -3.061 | -0.506 | 1.114 | -0.52 | -1.452 | -1.528 | 2.655 |
| | | 2025-01-10 | 589 | -2 | -0.338 | 0.734 | -51.471 | | -0.102 | 3.243 | 4.484 | 2.739 | 1.781 | -0.338 | 2.226 |
| | | 2025-01-09 | 591 | -11 | -1.827 | -0.096 | -72.908 | | 0.784 | 4.38 | 4.966 | 3.12 | 2.12 | 0.332 | 2.886 |
| | | 2025-01-08 | 602 | 14 | 2.381 | 0.879 | 617.143 | | 3.757 | 7.098 | 7.056 | 5.068 | 4.008 | 0 | 3.419 |
| | | 2025-01-07 | 588 | 10 | 1.73 | 1.673 | -80.114 | | 3.558 | 5.547 | 4.731 | 2.668 | 1.597 | 1.384 | 1.903 |
| | | 2025-01-06 | 578 | 5 | 0.873 | -0.914 | 193.333 | | 3.621 | 4.408 | 3.03 | 0.897 | -0.147 | 1.222 | 2.431 |