Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4495	アイキューブドシステムズ	2025-08-13
		2025-05-14	2025-05-29	1861	27	1.472	-0.661	-43.651		2.795	3.585	10.181	14.323	17.482	0	2.29
			2025-05-28	1834	19	1.047	-1.029	41.573		2.264	2.642	9.182	13.257	16.096	0.826	1.156
			2025-05-27	1815	40	2.254	1.122	32.836		1.783	2.821	8.636	12.648	15.161	2.254	2.361
			2025-05-26	1775	8	0.453	0.933	26.415		-0.694	1.649	6.74	10.712	12.849	1.754	1.697
			2025-05-23	1767	-9	-0.507	3.384	-52.679		-1.174	2.068	6.765	10.717	12.546	0.901	1.53
			2025-05-22	1776	-7	-0.393	1.444	-51.931		-0.381	3.424	7.772	11.744	13.348	-0.168	2.798
			2025-05-21	1783	-53	-2.887	-1.496	14.216		0.157	4.827	8.802	12.651	14.024	0.871	5.266
			2025-05-20	1836	58	3.262	-1.836	104		5.082	9.059	12.71	16.515	17.676	2.25	3.042
			2025-05-19	1778	37	2.125	0.632	-8.257		4.282	7.102	10.008	13.426	14.262	1.034	1.649
			2025-05-16	1741	-22	-1.248	1.053	-81.619		3.978	5.984	8.492	11.56	12.147	-1.134	2.266
			2025-05-15	1763	145	8.962	-1.382	517.708		6.745	8.239	10.478	13.372	13.798	1.978	7.636
			2025-05-14	1618	-7	-0.431	-1.247	88.235		-0.222	0.378	2.046	4.461	4.675	0	1.682
			2025-05-13	1625	0	0	0.214	-28.169		0.321	0.957	2.622	5.096	5.225	0.308	0.74
			2025-05-12	1625	-2	-0.123	0.843	47.917		0.607	1.095	2.687	5.261	5.312	0.184	1.477
			2025-05-09	1627	14	0.868	0.139	-11.111		0.993	1.548	2.871	5.545	5.506	0.062	1.983
			2025-05-08	1613	4	0.249	-2.787	-32.5		0.436	0.8	2.04	4.717	4.672	1.119	2.73
			2025-05-07	1609	7	0.437	-0.08	42.857		0.424	0.449	1.784	4.512	4.459	0.687	1.181
			2025-05-02	1602	-2	-0.125	0.472	-6.667		0.163	0.019	1.262	4.157	4.103	0.062	1.824
			2025-05-01	1604	2	0.125	0.261	-43.396		0.275	0.031	1.378	4.385	4.336	0.062	1.996
			2025-04-30	1602	8	0.502	0.622	82.759		0.54	0.069	1.236	4.349	4.335	0.125	2.318
		2025-02-12	2025-02-27	1483	-21	-1.396	0.499	6.78		-2.945	-2.85	-3.664	-1.265	2.052	0.133	1.618
			2025-02-26	1504	-8	-0.529	-1.47	-10.606		-2.236	-2.597	-2.371	0.296	3.649	0.132	1.95
			2025-02-25	1512	-56	-3.571	0.46	-2.941		-2.047	-2.747	-1.915	1.04	4.367	-2.551	2.861
			2025-02-21	1568	-5	-0.318	-2.133	-52.448		1.279	0.481	1.604	4.998	8.394	0	4.449
			2025-02-20	1573	38	2.476	-1.036	146.552		2.837	1.067	1.989	5.609	8.966	0	6.271
			2025-02-19	1535	5	0.327	-0.2	-45.283		0.656	-1.14	-0.446	3.329	6.557	0	1.852
			2025-02-18	1530	-5	-0.326	-1.93	-7.018		-1.278	-1.608	-0.68	3.182	6.441	0.195	1.854
			2025-02-17	1535	60	4.068	-2.988	-53.846		-1.967	-1.59	-0.247	3.705	7.027	0.407	3.781
			2025-02-14	1475	-75	-4.839	-0.32	-67.414		-6.218	-5.588	-3.961	-0.102	3.085	0	5.802
			2025-02-13	1550	-109	-6.57	2.096	353.892		-2.097	-1.129	1.004	5.12	8.51	-7.233	8.304
			2025-02-12	1659	49	3.043	0.189	54.63		4.973	5.891	8.409	12.75	16.419	1.739	2.978
			2025-02-10	1610	40	2.548	1.096	184.211		3.192	3.677	5.81	9.821	13.332	0	2.548
			2025-02-07	1570	43	2.816	-0.256	-88.05		1.043	1.658	3.658	7.402	10.841	0.065	2.749
			2025-02-06	1527	-9	-0.586	0.452	783.333		-1.598	-0.709	1.263	4.744	8.086	0	3.226
			2025-02-05	1536	-22	-1.412	8.892	44		-1.044	0.039	2.266	5.625	8.995	0.193	2.697
			2025-02-04	1558	-20	-1.267	0.015	-3.846		0.322	1.71	4.094	7.425	10.805	0.38	1.865
			2025-02-03	1578	18	1.154	-2.332	-55.172		2.096	3.333	5.787	9.126	12.522	0	1.543
			2025-01-31	1560	31	2.027	-0.49	52.632		1.629	2.483	4.861	8.29	11.57	1.439	1.894
			2025-01-30	1529	-11	-0.714	0.185	137.5		0.328	0.48	2.996	6.454	9.63	0.13	1.7
			2025-01-29	1540	19	1.249	1.873	-30.435		1.409	1.096	3.858	7.444	10.671	0.131	1.51
			2025-01-28	1521	-4	-0.262	2.528	27.778		0.688	-0.295	2.715	6.404	9.581	-0.393	0.857