Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4502 | 武田薬品工業 | 2025-07-30 | 2025-07-15 | 4445 | 84 | 1.926 | 0 | 161.845 | 3.29 | | | | | | 1.697 | 1.497 |
| | 2025-05-08 | 2025-05-23 | 4165 | 17 | 0.41 | -0.906 | -5.708 | 20.23 | 0.901 | 1.662 | -1.06 | -3.076 | -2.747 | 0.265 | 0.748 |
| | | 2025-05-22 | 4148 | 7 | 0.169 | 0.686 | 2.767 | 20.23 | 0.915 | 1.077 | -1.46 | -3.599 | -3.149 | 0.169 | 1.161 |
| | | 2025-05-21 | 4141 | 55 | 1.346 | 2.1 | -3.906 | 20.23 | 1.188 | 0.583 | -1.548 | -3.909 | -3.314 | 1.419 | 0.875 |
| | | 2025-05-20 | 4086 | -13 | -0.317 | 0.965 | 16.876 | 3.92 | 0.137 | -1.173 | -2.663 | -5.336 | -4.606 | 1.049 | 1.419 |
| | | 2025-05-19 | 4099 | 21 | 0.515 | 3.191 | 18.864 | 3.92 | 0.323 | -1.651 | -2.385 | -5.209 | -4.305 | 1.569 | 1.195 |
| | | 2025-05-16 | 4078 | 20 | 0.493 | 1.984 | -22.971 | 3.92 | 0.295 | -2.791 | -2.808 | -5.848 | -4.776 | 1.035 | 1.256 |
| | | 2025-05-15 | 4058 | -23 | -0.564 | -2.391 | -15.714 | 3.92 | -0.957 | -3.853 | -3.407 | -6.449 | -5.227 | -0.882 | 0.917 |
| | | 2025-05-14 | 4081 | -32 | -0.778 | -2.565 | -41.368 | 3.92 | -1.463 | -3.845 | -2.977 | -6.038 | -4.684 | -1.58 | 1.64 |
| | | 2025-05-13 | 4113 | 113 | 2.825 | 3.273 | -43.429 | 3.92 | -1.805 | -3.532 | -2.584 | -5.397 | -3.924 | 4.05 | 2.272 |
| | | 2025-05-12 | 4000 | -234 | -5.527 | -6.153 | 89.306 | 3.92 | -5.878 | -6.503 | -5.642 | -8.079 | -6.54 | -4.889 | 1.85 |
| | | 2025-05-09 | 4234 | -46 | -1.075 | 0.26 | 71.529 | 1.93 | -2.086 | -1.795 | -0.551 | -2.828 | -1.084 | -1.822 | 2.62 |
| | | 2025-05-08 | 4280 | -36 | -0.834 | 0.049 | -22.076 | 1.93 | -1.473 | -0.88 | 0.27 | -1.765 | 0.05 | 1.089 | 2.675 |
| | | 2025-05-07 | 4316 | -103 | -2.331 | -4.109 | 35.057 | 1.93 | -0.709 | 0.111 | 0.987 | -0.885 | 0.948 | -0.95 | 2.458 |
| | | 2025-05-02 | 4419 | 47 | 1.075 | 2.007 | 24.994 | 1.93 | 1.853 | 2.567 | 3.252 | 1.543 | 3.42 | 0.915 | 1.361 |
| | | 2025-05-01 | 4372 | 39 | 0.9 | 0.625 | -34.939 | 1.93 | 1.519 | 2.071 | 2.013 | 0.553 | 2.415 | 0.623 | 1.25 |
| | | 2025-04-30 | 4333 | 39 | 0.908 | 1.448 | 83.863 | 1.93 | 0.8 | 1.592 | 0.951 | -0.269 | 1.569 | 1.071 | 1.533 |
| | | 2025-04-28 | 4294 | 19 | 0.444 | -0.077 | -13.188 | 2.76 | 0.047 | 1.088 | -0.155 | -1.084 | 0.704 | 0.842 | 1.098 |
| | | 2025-04-25 | 4275 | 16 | 0.376 | 2.501 | -6.073 | 2.76 | -0.014 | 1.186 | -0.824 | -1.471 | 0.291 | 1.385 | 1.337 |
| | | 2025-04-24 | 4259 | -73 | -1.685 | -0.33 | -18.965 | 2.76 | -0.449 | 1.63 | -1.449 | -1.747 | -0.049 | -0.231 | 2.118 |
| | | 2025-04-23 | 4332 | 32 | 0.744 | 1.133 | 14.697 | 2.76 | 1.69 | 3.716 | -0.018 | 0.008 | 1.689 | 1.279 | 1.677 |
| | 2025-01-30 | 2025-02-14 | 4151 | -31 | -0.741 | -1.622 | -31.825 | 26.22 | 0.528 | 0.329 | 1.027 | 0.733 | 0.125 | 0.43 | 1.643 |
| | | 2025-02-13 | 4182 | 112 | 2.752 | 4.341 | 2.276 | 26.22 | 1.195 | 1.007 | 1.757 | 1.509 | 0.844 | 1.523 | 1.624 |
| | | 2025-02-12 | 4070 | -36 | -0.877 | -3.692 | 75.461 | 26.22 | -1.098 | -1.629 | -0.977 | -1.167 | -1.88 | -0.146 | 1.107 |
| | | 2025-02-10 | 4106 | -31 | -0.749 | -1.507 | -15.529 | 14.39 | -0.543 | -0.996 | -0.191 | -0.323 | -1.083 | -0.073 | 0.853 |
| | | 2025-02-07 | 4137 | -31 | -0.744 | -0.678 | -10.935 | 14.39 | 0.14 | -0.217 | 0.49 | 0.406 | -0.391 | -0.912 | 0.851 |
| | | 2025-02-06 | 4168 | 73 | 1.783 | 1.164 | -8.745 | 14.39 | 0.54 | 0.779 | 1.193 | 1.17 | 0.32 | 0.757 | 1.189 |
| | | 2025-02-05 | 4095 | -41 | -0.991 | -1.341 | -4.17 | 14.39 | -1.278 | -0.641 | -0.548 | -0.579 | -1.445 | -0.629 | 1.054 |
| | | 2025-02-04 | 4136 | 16 | 0.388 | -0.6 | -23.117 | 14.39 | -0.567 | 0.491 | 0.41 | 0.374 | -0.502 | 0.68 | 1.169 |
| | | 2025-02-03 | 4120 | -89 | -2.115 | -4.662 | -28.654 | 30.39 | -1.109 | 0.341 | 0.043 | -0.053 | -0.927 | -1.402 | 1.539 |
| | | 2025-01-31 | 4209 | 29 | 0.694 | -1.077 | 105.252 | 30.39 | 1.158 | 2.729 | 2.202 | 2.071 | 1.164 | 1.483 | 1.835 |
| | | 2025-01-30 | 4180 | 27 | 0.65 | -0.081 | -12.241 | 30.39 | 1.309 | 2.448 | 1.6 | 1.341 | 0.461 | 0.891 | 1.035 |
| | | 2025-01-29 | 4153 | -16 | -0.384 | -1.617 | -28.182 | 30.39 | 1.421 | 2.13 | 1.028 | 0.67 | -0.198 | -0.816 | 1.018 |
| | | 2025-01-28 | 4169 | 76 | 1.857 | 1.314 | 65.171 | 37.16 | 2.382 | 2.657 | 1.472 | 1.035 | 0.15 | 0.66 | 1.609 |
| | | 2025-01-27 | 4093 | 58 | 1.437 | 2.079 | 6.14 | 37.16 | 1.167 | 0.905 | -0.309 | -0.832 | -1.698 | 0.62 | 1.503 |
| | | 2025-01-24 | 4035 | 11 | 0.273 | -0.315 | -17.578 | 37.16 | 0.035 | -0.594 | -1.736 | -2.284 | -3.124 | 0.671 | 1.091 |
| | | 2025-01-23 | 4024 | -15 | -0.371 | 0.588 | 39.989 | 37.16 | -0.253 | -1.169 | -2.099 | -2.637 | -3.423 | 0.025 | 0.897 |
| | | 2025-01-22 | 4039 | 1 | 0.025 | 1.696 | 48.676 | 37.16 | 0.025 | -1.17 | -1.852 | -2.374 | -3.101 | 0.768 | 1.239 |
| | | 2025-01-21 | 4038 | 6 | 0.149 | 0.241 | -22.728 | 18.86 | -0.301 | -1.56 | -1.951 | -2.512 | -3.145 | 0.496 | 0.669 |
| | | 2025-01-20 | 4032 | -6 | -0.149 | 2.762 | -33.404 | 18.86 | -0.856 | -2.003 | -2.169 | -2.78 | -3.328 | 0.025 | 0.794 |
| | | 2025-01-17 | 4038 | -5 | -0.124 | 0.489 | -2.245 | 18.86 | -1.141 | -2.211 | -2.113 | -2.747 | -3.25 | 0 | 0.845 |
| | | 2025-01-16 | 4043 | -57 | -1.39 | -0.233 | 10.301 | 18.86 | -1.606 | -2.444 | -2.072 | -2.733 | -3.186 | -0.488 | 1.237 |
| | | 2025-01-15 | 4100 | -21 | -0.51 | -1.513 | -16.524 | 11.49 | -0.861 | -1.288 | -0.783 | -1.46 | -1.888 | 0.34 | 1.442 |