Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4503 | アステラス製薬 | 2025-04-25 | 2025-05-09 | 1396 | -12 | -0.852 | -0.647 | 55.202 | 5.21 | -2.138 | -1.028 | 2.304 | -1.656 | -3.065 | -0.568 | 1.264 |
| | | 2025-05-08 | 1408 | -23.5 | -1.642 | -0.448 | -37.697 | 5.21 | -1.731 | 0.153 | 2.987 | -0.907 | -2.329 | -0.035 | 2.538 |
| | | 2025-05-07 | 1431.5 | -26.5 | -1.818 | -3.448 | 53.005 | 5.21 | -0.466 | 2.352 | 4.588 | 0.682 | -0.81 | 0.034 | 3.218 |
| | | 2025-05-02 | 1458 | 19 | 1.32 | 1.751 | 14.915 | 5.21 | 2.087 | 4.839 | 6.381 | 2.501 | 0.947 | -0.069 | 2.092 |
| | | 2025-05-01 | 1439 | 11.5 | 0.806 | 0.668 | -45.923 | 5.21 | 2.151 | 4.457 | 4.859 | 1.139 | -0.416 | 0.56 | 1.338 |
| | | 2025-04-30 | 1427.5 | -7.5 | -0.523 | 1.889 | -3.671 | 5.21 | 2.366 | 4.506 | 3.848 | 0.277 | -1.3 | -0.105 | 1.938 |
| | | 2025-04-28 | 1435 | 53.5 | 3.873 | 0.078 | 79.641 | 5.51 | 4.068 | 5.756 | 4.174 | 0.718 | -0.867 | 5.103 | 2.417 |
| | | 2025-04-25 | 1381.5 | 21 | 1.544 | 2.354 | 9.613 | 5.51 | 1.656 | 2.737 | 0.096 | -3.117 | -4.653 | 0.992 | 1.61 |
| | | 2025-04-24 | 1360.5 | -7.5 | -0.548 | -0.417 | 8.025 | 5.51 | 0.539 | 2.025 | -1.746 | -4.679 | -6.228 | 0 | 1.401 |
| | | 2025-04-23 | 1368 | 18.5 | 1.371 | 1.096 | 25.179 | 5.51 | 1.597 | 2.795 | -1.583 | -4.278 | -5.861 | 2.075 | 1.584 |
| | | 2025-04-22 | 1349.5 | 14 | 1.048 | 1.729 | 6.317 | 5.51 | 0.905 | 2.258 | -3.237 | -5.659 | -7.284 | -0.225 | 1.964 |
| | | 2025-04-21 | 1335.5 | -17 | -1.257 | -0.96 | 4.226 | 5.51 | 0.045 | 1.262 | -4.598 | -6.747 | -8.397 | -0.333 | 1.582 |
| | | 2025-04-18 | 1352.5 | 25.5 | 1.922 | 3 | -14.179 | 5.51 | 1.661 | 2.817 | -3.748 | -5.681 | -7.388 | 1.583 | 1.844 |
| | | 2025-04-17 | 1327 | 4.5 | 0.34 | -0.233 | -18.101 | 5.51 | 1.005 | 0.591 | -5.846 | -7.63 | -9.282 | -0.113 | 1.065 |
| | | 2025-04-16 | 1322.5 | -14.5 | -1.085 | 0.521 | -16.35 | 5.51 | 0.563 | -0.117 | -6.513 | -8.128 | -9.747 | -0.524 | 1.521 |
| | | 2025-04-15 | 1337 | 24 | 1.828 | 1.5 | 3.885 | 5.51 | 2.688 | 0.36 | -5.817 | -7.368 | -8.94 | 1.447 | 1.657 |
| | | 2025-04-14 | 1313 | 43.5 | 3.427 | 3.23 | -48.317 | 5.51 | 0.783 | -2.35 | -7.827 | -9.272 | -10.723 | 1.615 | 2.519 |
| | | 2025-04-11 | 1269.5 | -64 | -4.799 | -4.867 | -0.885 | 25.6 | -2.384 | -6.513 | -11.239 | -12.542 | -13.834 | -5.999 | 1.998 |
| | | 2025-04-10 | 1333.5 | 76.5 | 6.086 | 4.313 | -21.88 | 25.6 | 0.672 | -3.282 | -7.289 | -8.472 | -9.692 | 7.399 | 3.067 |
| | 2025-02-04 | 2025-02-19 | 1463 | -13 | -0.881 | -1.816 | 53.728 | 29.12 | -1.129 | 0.247 | -1.545 | -3.427 | -6.379 | -0.576 | 1.099 |
| | | 2025-02-18 | 1476 | -1 | -0.068 | 0.056 | -16.165 | 19.39 | -0.054 | 0.985 | -0.813 | -2.771 | -5.766 | -0.068 | 0.916 |
| | | 2025-02-17 | 1477 | -11.5 | -0.773 | 0.353 | -60.255 | 19.39 | 0.326 | 1.085 | -0.837 | -2.843 | -5.911 | -0.504 | 0.915 |
| | | 2025-02-14 | 1488.5 | -5.5 | -0.368 | -1.475 | 2.627 | 19.39 | 1.708 | 1.611 | -0.223 | -2.195 | -5.407 | 0.569 | 2.742 |
| | | 2025-02-13 | 1494 | 45.5 | 3.141 | 3.752 | -55.958 | 19.39 | 2.864 | 1.705 | 0.059 | -1.941 | -5.277 | 2.071 | 2.408 |
| | | 2025-02-12 | 1448.5 | -4.5 | -0.31 | -3.134 | 188.597 | 19.39 | 0.653 | -1.643 | -3.1 | -5.018 | -8.382 | -0.379 | 6.591 |
| | | 2025-02-10 | 1453 | 19.5 | 1.36 | -1.58 | 58.653 | 26.17 | 0.456 | -1.937 | -3.003 | -4.877 | -8.357 | 0.453 | 2.345 |
| | | 2025-02-07 | 1433.5 | 0.5 | 0.035 | -0.367 | -21.449 | 26.17 | -1.145 | -3.679 | -4.512 | -6.3 | -9.821 | -0.419 | 1.511 |
| | | 2025-02-06 | 1433 | 5.5 | 0.385 | 0.827 | -55.754 | 26.17 | -2.271 | -4.154 | -4.827 | -6.49 | -10.079 | 0.28 | 1.332 |
| | | 2025-02-05 | 1427.5 | -57.5 | -3.872 | -1.602 | 141.682 | 26.17 | -3.904 | -4.808 | -5.435 | -7.017 | -10.632 | -0.976 | 4.064 |
| | | 2025-02-04 | 1485 | 13.5 | 0.917 | -0.439 | -32.173 | 26.17 | -1.414 | -1.358 | -1.869 | -3.454 | -7.262 | 0.714 | 1.657 |
| | | 2025-02-03 | 1471.5 | -43 | -2.839 | -3.373 | 43.803 | 45.86 | -2.999 | -2.275 | -2.878 | -4.426 | -8.308 | -0.957 | 2.209 |
| | | 2025-01-31 | 1514.5 | -14.5 | -0.948 | -0.889 | 59.884 | 45.86 | -0.78 | 0.488 | -0.165 | -1.816 | -5.859 | 0 | 1.091 |
| | | 2025-01-30 | 1529 | -2.5 | -0.163 | 0.374 | -36.793 | 45.86 | 0.335 | 1.588 | 0.717 | -1.076 | -5.141 | 0 | 1.053 |
| | | 2025-01-29 | 1531.5 | -7 | -0.455 | -1.107 | -5.979 | 45.86 | 1.176 | 1.92 | 0.905 | -1.091 | -5.154 | -0.227 | 1.152 |
| | | 2025-01-28 | 1538.5 | 20 | 1.317 | 1.341 | -7.344 | 59.84 | 2.253 | 2.406 | 1.425 | -0.817 | -4.899 | 0.922 | 1.703 |
| | | 2025-01-27 | 1518.5 | 16.5 | 1.099 | 2.015 | 49.027 | 59.84 | 1.606 | 1.223 | 0.165 | -2.322 | -6.282 | 0.433 | 1.36 |
| | | 2025-01-24 | 1502 | 24 | 1.624 | -0.335 | -17.482 | 59.84 | 0.948 | 0.18 | -0.946 | -3.644 | -7.456 | 1.488 | 1.474 |
| | | 2025-01-23 | 1478 | -8 | -0.538 | 0.002 | 15.478 | 59.84 | -0.558 | -1.644 | -2.668 | -5.443 | -9.067 | -0.606 | 1.472 |
| | | 2025-01-22 | 1486 | -2 | -0.134 | 1.479 | 43.75 | 59.84 | -0.375 | -1.393 | -2.408 | -5.242 | -8.723 | 0.302 | 0.91 |
| | | 2025-01-21 | 1488 | 2.5 | 0.168 | 0.559 | -46.189 | 66.3 | -0.807 | -1.594 | -2.503 | -5.425 | -8.721 | 0.269 | 0.943 |
| | | 2025-01-20 | 1485.5 | -8.5 | -0.569 | 2.585 | -0.803 | 66.3 | -1.348 | -2.012 | -2.902 | -5.872 | -9.039 | 0 | 1.389 |