Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4506 | 住友ファーマ | 2025-07-31 |
| | 2025-05-13 | 2025-05-28 | 761 | -12 | -1.552 | 1.113 | 23.791 | 11.2 | -2.735 | -5.548 | -5.032 | 5.186 | 4.07 | 1.164 | 3.166 |
| | | 2025-05-27 | 773 | -17 | -2.152 | 0.304 | -15.231 | 7.24 | -2.792 | -5.304 | -3.278 | 6.999 | 5.676 | -0.38 | 2.724 |
| | | 2025-05-26 | 790 | 7 | 0.894 | 0.632 | -4.859 | 7.24 | -2.131 | -4.335 | -0.328 | 9.579 | 8.124 | 1.277 | 2.949 |
| | | 2025-05-23 | 783 | -22 | -2.733 | 0.294 | -16.134 | 7.24 | -4.162 | -6.586 | 0.215 | 8.895 | 7.519 | -0.373 | 4.092 |
| | | 2025-05-22 | 805 | -20 | -2.424 | 0.498 | -11.541 | 7.24 | -2.66 | -5.991 | 4.421 | 12.214 | 10.924 | -1.818 | 3.004 |
| | | 2025-05-21 | 825 | -8 | -0.96 | 1.363 | -23.23 | 7.24 | -0.483 | -4.954 | 8.633 | 15.294 | 14.167 | 0.72 | 3.071 |
| | | 2025-05-20 | 833 | -6 | -0.715 | -0.574 | -3.873 | 2.52 | -0.525 | -4.844 | 11.501 | 16.834 | 15.808 | 0.596 | 3.912 |
| | | 2025-05-19 | 839 | 6 | 0.72 | 2.734 | -37.564 | 2.52 | -0.64 | -5.326 | 14.057 | 18.176 | 17.214 | 0 | 4.156 |
| | | 2025-05-16 | 833 | 18 | 2.209 | 1.708 | -29.568 | 2.52 | -3.072 | -6.583 | 15.24 | 17.828 | 16.909 | 0.736 | 5.013 |
| | | 2025-05-15 | 815 | -52 | -5.998 | -0.762 | -47.371 | 2.52 | -7.972 | -8.128 | 14.453 | 15.675 | 14.99 | 0 | 7.692 |
| | | 2025-05-14 | 867 | -1 | -0.115 | -1.931 | -46.231 | 2.52 | -4.41 | -0.835 | 23.695 | 23.318 | 22.907 | 1.267 | 12.383 |
| | | 2025-05-13 | 868 | -46 | -5.033 | 4.337 | 261.991 | 2.52 | -4.97 | 1.449 | 25.601 | 23.908 | 23.745 | 3.611 | 26.341 |
| | | 2025-05-12 | 914 | -50 | -5.187 | -5.848 | -6.681 | 2.52 | -1.509 | 9.527 | 34.254 | 30.904 | 31.103 | 1.556 | 9.241 |
| | | 2025-05-09 | 964 | 42 | 4.555 | -1.197 | 31.161 | 2.3 | 4.329 | 19.292 | 43.572 | 38.729 | 39.245 | 0.759 | 6.42 |
| | | 2025-05-08 | 922 | 23 | 2.558 | -0.602 | -27.638 | 2.3 | 3.759 | 19.183 | 39.401 | 33.403 | 34.293 | 0.779 | 5.802 |
| | | 2025-05-07 | 899 | -42 | -4.463 | -2.454 | -50.316 | 2.3 | 6.82 | 20.817 | 37.529 | 30.661 | 31.914 | -1.275 | 7.437 |
| | | 2025-05-02 | 941 | 47 | 5.257 | 1.227 | 7.604 | 2.3 | 17.949 | 29.793 | 45.306 | 37.216 | 39.02 | 0 | 10.599 |
| | | 2025-05-01 | 894 | 107 | 13.596 | 0.669 | 899.607 | 2.3 | 20.648 | 29.247 | 39.801 | 30.924 | 33.125 | -0.127 | 14.268 |
| | | 2025-04-30 | 787 | 100 | 14.556 | 1.371 | -57.93 | 2.3 | 13.695 | 20.502 | 24.266 | 15.548 | 18.01 | 14.556 | 0.897 |
| | | 2025-04-28 | 687 | 7 | 1.029 | 1.344 | 14.094 | 17.47 | 4.312 | 9.622 | 8.889 | 0.843 | 3.485 | 0.441 | 6.48 |
| | 2025-01-31 | 2025-02-14 | 795 | 0 | 0 | -1.19 | -6.632 | 1.32 | 1.222 | 5.145 | 24.514 | 31.037 | 31.928 | 1.761 | 4.193 |
| | | 2025-02-13 | 795 | 13 | 1.662 | 3.948 | 18.276 | 1.32 | 2.238 | 8.016 | 26.375 | 31.959 | 32.438 | 0.895 | 2.166 |
| | | 2025-02-12 | 782 | -8 | -1.013 | -2.167 | -25.162 | 1.32 | 0.981 | 9.554 | 26.227 | 30.634 | 30.784 | -0.759 | 1.673 |
| | | 2025-02-10 | 790 | 25 | 3.268 | -0.727 | 3.15 | 5.15 | 2.094 | 13.981 | 29.415 | 32.773 | 32.592 | -0.392 | 4.901 |
| | | 2025-02-07 | 765 | 9 | 1.19 | -0.392 | -40.234 | 5.15 | 0.95 | 13.992 | 27.212 | 29.328 | 28.747 | -0.529 | 3.877 |
| | | 2025-02-06 | 756 | -23 | -2.953 | 0.011 | -14.954 | 5.15 | 4.018 | 15.596 | 27.358 | 28.484 | 27.539 | -0.513 | 6.139 |
| | | 2025-02-05 | 779 | 0 | 0 | -2.301 | -62.605 | 5.15 | 12.183 | 22.968 | 32.935 | 33.049 | 31.724 | 0.128 | 4.515 |
| | | 2025-02-04 | 779 | 69 | 9.718 | -0.375 | 319.63 | 5.15 | 19.259 | 27.288 | 34.915 | 33.899 | 32.082 | 5.352 | 9.366 |
| | | 2025-02-03 | 710 | 100 | 16.393 | -2.898 | 3.166 | 5.1 | 15.937 | 20.135 | 24.789 | 22.774 | 20.726 | 16.393 | 0.424 |
| | | 2025-01-31 | 610 | 16 | 2.694 | -1.105 | 0.853 | 5.1 | 4.381 | 6.142 | 8.271 | 5.94 | 3.84 | 0 | 3.885 |
| | | 2025-01-30 | 594 | 21 | 3.665 | 0.291 | 126.025 | 5.1 | 2.202 | 4.449 | 5.664 | 3.2 | 0.979 | 1.222 | 3.114 |
| | | 2025-01-29 | 573 | -2 | -0.348 | -0.706 | -24.775 | 5.1 | 0.07 | 1.849 | 2.044 | -0.438 | -2.752 | -0.348 | 3.203 |
| | | 2025-01-28 | 575 | 5 | 0.877 | 1.544 | -2.77 | 8.47 | 0.736 | 2.752 | 2.357 | -0.295 | -2.584 | 0.351 | 3.339 |
| | | 2025-01-27 | 570 | -24 | -4.04 | 1.292 | -43.686 | 8.47 | 0.07 | 2.279 | 1.243 | -1.268 | -3.595 | 0 | 5.31 |
| | | 2025-01-24 | 594 | 43 | 7.804 | -0.105 | 239.071 | 8.47 | 5.133 | 7.143 | 5.222 | 2.772 | 0.288 | 1.633 | 6.607 |
| | | 2025-01-23 | 551 | -13 | -2.305 | -0.668 | -53.134 | 8.47 | -0.935 | 0.273 | -2.291 | -4.645 | -6.974 | -0.709 | 1.815 |
| | | 2025-01-22 | 564 | -5 | -0.879 | 0.166 | 12.647 | 8.47 | 2.063 | 2.471 | -0.332 | -2.52 | -4.899 | 0.703 | 3.369 |
| | | 2025-01-21 | 569 | 22 | 4.022 | 0.355 | 57.808 | 9.19 | 3.756 | 3.53 | 0.317 | -1.744 | -4.125 | 1.28 | 5.091 |
| | | 2025-01-20 | 547 | -3 | -0.545 | 2.505 | -13.651 | 9.19 | 0.367 | -0.219 | -3.853 | -5.595 | -7.914 | -0.909 | 2.214 |
| | | 2025-01-17 | 550 | 17 | 3.189 | -0.29 | 21.173 | 9.19 | 1.14 | 0.036 | -3.529 | -5.087 | -7.542 | -1.313 | 4.962 |
| | | 2025-01-16 | 533 | -10 | -1.842 | -1.036 | -16.063 | 9.19 | -1.805 | -3.425 | -6.662 | -7.951 | -10.518 | 0 | 2.637 |