Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4507 | 塩野義製薬 | 2025-07-28 | 2025-07-15 | 2489.5 | 2 | 0.08 | 0 | 2.217 | 5.26 | | | | | | 0.764 | 1.901 |
| | | 2025-07-14 | 2487.5 | 8 | 0.323 | -0.217 | -41.731 | 3.73 | 0.819 | -0.217 | -0.736 | 2.47 | 3.979 | -1.049 | 2.163 |
| | 2025-05-12 | 2025-05-27 | 2388.5 | 29 | 1.229 | 0.816 | 3.673 | 12.25 | 1.543 | 4.322 | 1.91 | 3.349 | 4.467 | -0.106 | 2.293 |
| | | 2025-05-26 | 2359.5 | 20 | 0.855 | 0.028 | -32.406 | 12.25 | 1.231 | 3.767 | 0.709 | 2.216 | 3.34 | 0.192 | 1.132 |
| | | 2025-05-23 | 2339.5 | -14 | -0.595 | -0.474 | 0.403 | 12.25 | 1.44 | 3.374 | -0.082 | 1.415 | 2.506 | -0.382 | 1.914 |
| | | 2025-05-22 | 2353.5 | 33.5 | 1.444 | 0.733 | 18.982 | 12.25 | 3.115 | 3.69 | 0.609 | 2.046 | 3.151 | 0.172 | 2.178 |
| | | 2025-05-21 | 2320 | 38.5 | 1.687 | 0.584 | -10.747 | 12.25 | 3.139 | 2.155 | -0.614 | 0.648 | 1.712 | 0.811 | 1.505 |
| | | 2025-05-20 | 2281.5 | 44.5 | 1.989 | 0.034 | 56.491 | 3.78 | 2.452 | 0.323 | -1.992 | -1.017 | 0.008 | 1.743 | 1.879 |
| | | 2025-05-19 | 2237 | 17 | 0.766 | 1.324 | -18.726 | 3.78 | 0.907 | -2.387 | -3.93 | -2.982 | -1.958 | 1.036 | 1.121 |
| | | 2025-05-16 | 2220 | 31.5 | 1.439 | 0.799 | -4.753 | 3.78 | 0 | -3.865 | -4.595 | -3.774 | -2.722 | 1.668 | 1.62 |
| | | 2025-05-15 | 2188.5 | -19 | -0.861 | -1.959 | -44.396 | 3.78 | -3.039 | -5.938 | -6.024 | -5.192 | -4.126 | -1.246 | 1.289 |
| | | 2025-05-14 | 2207.5 | -24 | -1.076 | -1.287 | -24.855 | 3.78 | -3.716 | -5.992 | -5.314 | -4.414 | -3.318 | -2.846 | 2.891 |
| | | 2025-05-13 | 2231.5 | -21 | -0.932 | 2.816 | 37.372 | 3.78 | -3.873 | -5.76 | -4.492 | -3.461 | -2.273 | 0.622 | 4.354 |
| | | 2025-05-12 | 2252.5 | -153 | -6.36 | -6.87 | -0.184 | 3.78 | -4.817 | -5.486 | -3.652 | -2.636 | -1.355 | -0.229 | 6.926 |
| | | 2025-05-09 | 2405.5 | 39 | 1.648 | -0.466 | 32.684 | 3.01 | 0.292 | 0.231 | 2.897 | 3.911 | 5.361 | 1.416 | 1.746 |
| | | 2025-05-08 | 2366.5 | 15.5 | 0.659 | -1.293 | -44.033 | 3.01 | -1.239 | -1.367 | 1.435 | 2.357 | 3.776 | 2.127 | 2.66 |
| | | 2025-05-07 | 2351 | -106 | -4.314 | -2.957 | 80.454 | 3.01 | -2.192 | -2.178 | 0.979 | 1.835 | 3.185 | -0.122 | 5.308 |
| | | 2025-05-02 | 2457 | 44.5 | 1.845 | 2.037 | 67.108 | 3.01 | 1.764 | 1.988 | 5.613 | 6.558 | 7.902 | 0.684 | 2.725 |
| | | 2025-05-01 | 2412.5 | 18.5 | 0.773 | 1.459 | -60.792 | 3.01 | 0.521 | 0.517 | 3.903 | 4.858 | 6.075 | 1.044 | 0.959 |
| | | 2025-04-30 | 2394 | -10 | -0.416 | 1.482 | 168.032 | 3.01 | -0.308 | 0.119 | 3.254 | 4.267 | 5.386 | -1.414 | 2.008 |
| | | 2025-04-28 | 2404 | -0.5 | -0.021 | -0.859 | -17.015 | 3.68 | 0.067 | 0.996 | 3.801 | 4.905 | 5.938 | -1.248 | 1.876 |
| | 2025-01-31 | 2025-02-14 | 2172 | -26 | -1.183 | -0.673 | 5.028 | 19.93 | 0.551 | -0.126 | -2.289 | -1.488 | -0.342 | -1.092 | 1.528 |
| | | 2025-02-13 | 2198 | 95 | 4.517 | 3.106 | -22.772 | 19.93 | 1.431 | 0.537 | -1.194 | -0.278 | 0.904 | 1.331 | 4.082 |
| | | 2025-02-12 | 2103 | -55 | -2.549 | -1.387 | 220.765 | 19.93 | -2.49 | -4.27 | -5.527 | -4.525 | -3.387 | -0.649 | 2.286 |
| | | 2025-02-10 | 2158 | -11.5 | -0.53 | -0.37 | -30.206 | 13.09 | -0.383 | -2.852 | -3.232 | -2.064 | -0.857 | -0.023 | 1.001 |
| | | 2025-02-07 | 2169.5 | -37 | -1.677 | 0.613 | -38.646 | 13.09 | 0.194 | -2.987 | -2.823 | -1.513 | -0.283 | -0.861 | 1.827 |
| | | 2025-02-06 | 2206.5 | 60 | 2.795 | 2.193 | -25.144 | 13.09 | 0.781 | -1.776 | -1.269 | 0.235 | 1.478 | 1.654 | 2.532 |
| | | 2025-02-05 | 2146.5 | -4.5 | -0.209 | -1.062 | 24.017 | 13.09 | -2.675 | -4.687 | -3.927 | -2.359 | -1.193 | -0.256 | 1.863 |
| | | 2025-02-04 | 2151 | -2 | -0.093 | 0.137 | -41.546 | 13.09 | -3.84 | -4.848 | -3.81 | -2.077 | -0.951 | 1.231 | 1.915 |
| | | 2025-02-03 | 2153 | -137 | -5.983 | -2.294 | 63.913 | 14.61 | -5.421 | -5.037 | -3.823 | -1.933 | -0.815 | -2.009 | 5.929 |
| | | 2025-01-31 | 2290 | 3 | 0.131 | 2.058 | 23.025 | 14.61 | -0.75 | 0.642 | 2.19 | 4.386 | 5.537 | 1.749 | 2.24 |
| | | 2025-01-30 | 2287 | -16.5 | -0.716 | 0.172 | -14.495 | 14.61 | -0.712 | 0.791 | 2.231 | 4.392 | 5.539 | 0.847 | 2.4 |
| | | 2025-01-29 | 2303.5 | -45 | -1.916 | -0.753 | 22.386 | 14.61 | 0.213 | 1.898 | 3.18 | 5.277 | 6.448 | -0.064 | 2.638 |
| | | 2025-01-28 | 2348.5 | 41 | 1.777 | 0.453 | -20.904 | 17.4 | 2.81 | 4.274 | 5.453 | 7.516 | 8.669 | 0.845 | 1.381 |
| | | 2025-01-27 | 2307.5 | 37 | 1.63 | 1.41 | 25.133 | 17.4 | 2.192 | 2.912 | 3.969 | 5.851 | 6.943 | 3.501 | 2.041 |
| | | 2025-01-24 | 2270.5 | 7.5 | 0.331 | 0.083 | -23.898 | 17.4 | 1.203 | 1.509 | 2.545 | 4.319 | 5.376 | 1.635 | 1.499 |
| | | 2025-01-23 | 2263 | 31 | 1.389 | 0.129 | 61.181 | 17.4 | 1.266 | 1.446 | 2.383 | 4.083 | 5.161 | 0 | 1.775 |
| | | 2025-01-22 | 2232 | 15 | 0.677 | 1.494 | 43.524 | 17.4 | 0.423 | 0.276 | 1.09 | 2.758 | 3.829 | 0.068 | 0.835 |
| | | 2025-01-21 | 2217 | -18 | -0.805 | -0.288 | -15.654 | 10.48 | -0.144 | -0.411 | 0.497 | 2.146 | 3.245 | 0.157 | 1.608 |
| | | 2025-01-20 | 2235 | 8.5 | 0.382 | 0.178 | -41.362 | 10.48 | 0.386 | 0.456 | 1.376 | 3.034 | 4.135 | -0.472 | 1.198 |
| | | 2025-01-17 | 2226.5 | 24 | 1.09 | 0.126 | 24.419 | 10.48 | -0.157 | 0.146 | 1.044 | 2.692 | 3.788 | 0 | 1.848 |
| | | 2025-01-16 | 2202.5 | -17.5 | -0.788 | -0.861 | 2.628 | 10.48 | -1.091 | -0.94 | -0.036 | 1.62 | 2.735 | -0.158 | 1.8 |