Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4519 | 中外製薬 | 2025-07-24 | 2025-07-15 | 6849 | -35 | -0.508 | 0 | 1.332 | 10.91 | | | | | | 0.596 | 1.791 |
| | | 2025-07-14 | 6884 | 47 | 0.687 | -0.339 | -36.733 | 8.49 | 0.385 | -1.569 | -5.451 | -7.944 | -7.018 | -0.263 | 1.818 |
| | | 2025-07-11 | 6837 | -22 | -0.321 | 0.73 | -2.039 | 8.49 | -1.039 | -3.128 | -6.548 | -8.951 | -7.687 | 0.889 | 2.207 |
| | | 2025-07-10 | 6859 | 53 | 0.779 | -1.33 | 4.573 | 8.49 | -1.542 | -3.741 | -6.646 | -8.993 | -7.423 | -0.455 | 1.936 |
| | | 2025-07-09 | 6806 | -96 | -1.391 | 1.079 | -6.379 | 8.49 | -2.796 | -5.446 | -7.606 | -9.973 | -8.149 | 0.724 | 2.993 |
| | 2025-04-24 | 2025-05-09 | 8219 | -93 | -1.119 | 0.456 | 58.112 | 0.79 | -2.294 | -0.995 | 9.693 | 12.485 | 14.877 | 0.277 | 2.888 |
| | | 2025-05-08 | 8312 | -158 | -1.865 | -0.452 | -47.599 | 0.79 | -1.189 | 0.012 | 11.788 | 13.924 | 16.524 | 1.606 | 3.683 |
| | | 2025-05-07 | 8470 | -150 | -1.74 | -3.815 | -13.393 | 0.79 | 1.398 | 1.781 | 14.847 | 16.395 | 19.095 | -0.012 | 2.145 |
| | | 2025-05-02 | 8620 | 181 | 2.145 | 1.937 | 145.153 | 0.79 | 3.681 | 3.76 | 17.794 | 18.805 | 21.585 | 0.201 | 3.765 |
| | | 2025-05-01 | 8439 | 220 | 2.677 | 0.825 | -51.138 | 0.79 | 2.413 | 3.494 | 16.326 | 16.702 | 19.455 | 1.29 | 2.7 |
| | | 2025-04-30 | 8219 | 201 | 2.507 | 0.507 | 31.402 | 0.79 | 0.339 | 2.924 | 14.141 | 13.991 | 16.668 | 1.06 | 2.732 |
| | | 2025-04-28 | 8018 | -256 | -3.094 | 0.166 | -24.21 | 0.98 | -2.339 | 2.435 | 12.087 | 11.503 | 14.139 | -0.266 | 3.726 |
| | | 2025-04-25 | 8274 | 23 | 0.279 | 0.546 | 16.7 | 0.98 | -0.198 | 7.653 | 16.379 | 15.308 | 18.044 | 3.49 | 4.388 |
| | | 2025-04-24 | 8251 | 57 | 0.696 | -1.176 | -14.709 | 0.98 | -0.605 | 10.204 | 16.976 | 15.405 | 18.036 | -1.147 | 4.04 |
| | | 2025-04-23 | 8194 | -119 | -1.431 | 0.814 | 29.406 | 0.98 | 1.562 | 11.731 | 17.174 | 15.017 | 17.502 | -1.035 | 2.662 |
| | | 2025-04-22 | 8313 | -107 | -1.271 | 1.105 | -17.422 | 0.98 | 6.854 | 16.262 | 19.811 | 17.105 | 19.457 | -0.819 | 1.764 |
| | | 2025-04-21 | 8420 | 92 | 1.105 | -0.67 | -67.98 | 0.98 | 13.099 | 20.75 | 22.377 | 19.136 | 21.312 | -0.432 | 3.033 |
| | | 2025-04-18 | 8328 | 1243 | 17.544 | 2.358 | 280.68 | 0.98 | 17.607 | 23.008 | 22.133 | 18.435 | 20.321 | 13.832 | 6.711 |
| | | 2025-04-17 | 7085 | 332 | 4.916 | 0.655 | 61.368 | 0.98 | 6.177 | 7.301 | 4.796 | 1.241 | 2.641 | 1.081 | 4.13 |
| | | 2025-04-16 | 6753 | 115 | 1.732 | 2.022 | 19.559 | 0.98 | 2.327 | 2.986 | -0.028 | -3.397 | -2.131 | 0.844 | 1.717 |
| | | 2025-04-15 | 6638 | 36 | 0.545 | 1.881 | -41.78 | 0.98 | 1.8 | 1.492 | -1.749 | -5.037 | -3.778 | 1.091 | 2.226 |
| | | 2025-04-14 | 6602 | 316 | 5.027 | 3.602 | -34.953 | 0.98 | 1.547 | 0.711 | -2.322 | -5.479 | -4.312 | 1.495 | 5.299 |
| | | 2025-04-11 | 6286 | -432 | -6.43 | -5.019 | 44.679 | 12.42 | -2.684 | -4.397 | -7.195 | -9.946 | -8.929 | -4.972 | 3.514 |
| | | 2025-04-10 | 6718 | 359 | 5.646 | 4.433 | -0.325 | 12.42 | 2.832 | 1.012 | -1.438 | -3.786 | -2.804 | 6.29 | 2.609 |
| | | 2025-04-09 | 6359 | -183 | -2.797 | -4.678 | -3.378 | 12.42 | -2.394 | -4.845 | -7.136 | -8.864 | -8.007 | -1.406 | 3.449 |
| | 2025-01-30 | 2025-02-14 | 7251 | -4 | -0.055 | -1.049 | 6.646 | 6.31 | 2.464 | 5.316 | 7.998 | 7.293 | 6.238 | -0.538 | 1.057 |
| | | 2025-02-13 | 7255 | 280 | 4.014 | 3.274 | -27.426 | 6.31 | 3.979 | 6.746 | 8.403 | 7.556 | 6.372 | 1.434 | 3.261 |
| | | 2025-02-12 | 6975 | -5 | -0.072 | -2.213 | 51.286 | 6.31 | 1.804 | 3.965 | 4.47 | 3.613 | 2.341 | 0.716 | 2.09 |
| | | 2025-02-10 | 6980 | 58 | 0.838 | -0.826 | -27.614 | 6.83 | 2.844 | 4.948 | 4.625 | 3.873 | 2.408 | -0.188 | 2.102 |
| | | 2025-02-07 | 6922 | 167 | 2.472 | -0.77 | 5.312 | 6.83 | 2.838 | 4.877 | 3.744 | 3.158 | 1.549 | 1.244 | 2.617 |
| | | 2025-02-06 | 6755 | 130 | 1.962 | 2.47 | 66.076 | 6.83 | 0.92 | 3.001 | 1.13 | 0.865 | -0.924 | 1.494 | 3.552 |
| | | 2025-02-05 | 6625 | -28 | -0.421 | -0.991 | -21.101 | 6.83 | 0.142 | 1.311 | -0.93 | -0.966 | -2.908 | 0 | 1.882 |
| | | 2025-02-04 | 6653 | -47 | -0.701 | 0.339 | -35.027 | 6.83 | 1.316 | 1.757 | -0.718 | -0.476 | -2.656 | 1.791 | 4.083 |
| | | 2025-02-03 | 6700 | -34 | -0.505 | -4.12 | -34.985 | 10.88 | 2.843 | 2.607 | -0.176 | 0.29 | -2.055 | -2.079 | 4.68 |
| | | 2025-01-31 | 6734 | 368 | 5.781 | 0.174 | 123.525 | 10.88 | 4.093 | 3.143 | 0.222 | 0.881 | -1.605 | 3.142 | 4.931 |
| | | 2025-01-30 | 6366 | -14 | -0.219 | 0.007 | 9.907 | 10.88 | -0.887 | -2.328 | -5.207 | -4.748 | -7.036 | 0.878 | 2.91 |
| | | 2025-01-29 | 6380 | -14 | -0.219 | -1.319 | -5.447 | 10.88 | -1.284 | -2.49 | -5.189 | -4.756 | -6.927 | 0.078 | 1.809 |
| | | 2025-01-28 | 6394 | -78 | -1.205 | 1.447 | -21.569 | 8.07 | -1.776 | -2.772 | -5.225 | -4.76 | -6.819 | -0.015 | 1.678 |
| | | 2025-01-27 | 6472 | -31 | -0.477 | 2.112 | 0.486 | 8.07 | -1.112 | -2.19 | -4.413 | -3.862 | -5.777 | 1.184 | 2.556 |
| | | 2025-01-24 | 6503 | -63 | -0.959 | 0.513 | 51.609 | 8.07 | -1.296 | -2.113 | -4.123 | -3.674 | -5.419 | 0.137 | 2.826 |
| | | 2025-01-23 | 6566 | -47 | -0.711 | 0.829 | 10.449 | 8.07 | -0.702 | -1.832 | -3.246 | -2.953 | -4.567 | -0.499 | 1.865 |
| | | 2025-01-22 | 6613 | 43 | 0.654 | 1.502 | 21.285 | 8.07 | -0.148 | -1.352 | -2.67 | -2.397 | -3.979 | 1.583 | 1.913 |
| | | 2025-01-21 | 6570 | -120 | -1.794 | 0.042 | -35.548 | 7.86 | -1.099 | -2.343 | -3.374 | -3.208 | -4.662 | -0.075 | 2.045 |
| | | 2025-01-20 | 6690 | 67 | 1.012 | -0.032 | 33.85 | 7.86 | 0.015 | -0.967 | -1.706 | -1.589 | -3.065 | -0.876 | 2.95 |
| | | 2025-01-17 | 6623 | 5 | 0.076 | 0.464 | -14.64 | 7.86 | -1.126 | -2.405 | -2.756 | -2.724 | -4.119 | -0.861 | 2.109 |
| | | 2025-01-16 | 6618 | -96 | -1.43 | -0.647 | -27.795 | 7.86 | -2.167 | -3.166 | -2.89 | -3.002 | -4.261 | 0.983 | 2.679 |
| | | 2025-01-15 | 6714 | -86 | -1.265 | -1.138 | -6.043 | 5.13 | -1.038 | -2.231 | -1.566 | -1.803 | -2.962 | 0.529 | 4.22 |