Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4521 | 科研製薬 | 2025-08-07 |
| | 2025-05-12 | 2025-05-27 | 3764 | 0 | 0 | 0.55 | 1.236 | 8.6 | 0.513 | 0.779 | -3.794 | -9.89 | -12.074 | 0 | 0.586 |
| | | 2025-05-26 | 3764 | 26 | 0.696 | -0.17 | 7.434 | 8.6 | 0.83 | 0.696 | -4.045 | -10.345 | -12.196 | 0.054 | 1.394 |
| | | 2025-05-23 | 3738 | 0 | 0 | 0.719 | -24.059 | 8.6 | 0.172 | -0.275 | -4.946 | -11.38 | -12.926 | -0.214 | 1.214 |
| | | 2025-05-22 | 3738 | 18 | 0.484 | -0.327 | -24.159 | 8.6 | 0.241 | -0.993 | -5.224 | -11.806 | -13.073 | 0.403 | 1.757 |
| | | 2025-05-21 | 3720 | 15 | 0.405 | -0.236 | -12.254 | 8.6 | 0.043 | -2.149 | -5.909 | -12.66 | -13.632 | 0.81 | 1.189 |
| | | 2025-05-20 | 3705 | -52 | -1.384 | 0.038 | 20.474 | 5.83 | -0.537 | -3.395 | -6.569 | -13.433 | -14.14 | 0 | 1.705 |
| | | 2025-05-19 | 3757 | 32 | 0.859 | 2.009 | -25.76 | 5.83 | 0.374 | -2.968 | -5.893 | -12.666 | -13.098 | -0.671 | 2.203 |
| | | 2025-05-16 | 3725 | 40 | 1.085 | 0.678 | 12.309 | 5.83 | -1.062 | -4.495 | -7.103 | -13.769 | -13.98 | 1.71 | 2.484 |
| | | 2025-05-15 | 3685 | -68 | -1.812 | -2.247 | -20.867 | 5.83 | -3.585 | -6.337 | -8.774 | -15.045 | -15.037 | -0.32 | 3.232 |
| | | 2025-05-14 | 3753 | -42 | -1.107 | -4.482 | -10.013 | 5.83 | -3.398 | -5.416 | -7.685 | -13.822 | -13.616 | -1.634 | 1.956 |
| | | 2025-05-13 | 3795 | -72 | -1.862 | 0.667 | 18.319 | 5.83 | -3.812 | -4.982 | -7.28 | -13.187 | -12.776 | -1.474 | 3.622 |
| | | 2025-05-12 | 3867 | -143 | -3.566 | -1.68 | 38.036 | 5.83 | -3.344 | -3.792 | -6.106 | -11.797 | -11.241 | -0.075 | 5.046 |
| | | 2025-05-09 | 4010 | 10 | 0.25 | 1.336 | 37.698 | 5.8 | -0.634 | -0.89 | -3.224 | -8.75 | -8.069 | 0.925 | 0.973 |
| | | 2025-05-08 | 4000 | -55 | -1.356 | -4.964 | -15.244 | 5.8 | -1.152 | -1.454 | -3.91 | -9.13 | -8.366 | 0.148 | 1.525 |
| | | 2025-05-07 | 4055 | -17 | -0.417 | -1.786 | 25.96 | 5.8 | 0.104 | -0.366 | -3.037 | -8.048 | -7.186 | 0 | 1.951 |
| | | 2025-05-02 | 4072 | 31 | 0.767 | 1.742 | 13.514 | 5.8 | 0.727 | -0.037 | -3.083 | -7.845 | -6.854 | 0.718 | 1.437 |
| | | 2025-05-01 | 4041 | -24 | -0.59 | -0.1 | -3.451 | 5.8 | 0.074 | -0.671 | -4.291 | -8.706 | -7.62 | 0 | 1.22 |
| | | 2025-04-30 | 4065 | 44 | 1.094 | 3.606 | 2.062 | 5.8 | 0.212 | -0.005 | -4.217 | -8.296 | -7.15 | 0.622 | 1.446 |
| | | 2025-04-28 | 4021 | 7 | 0.174 | 0.106 | -9.204 | 5.23 | -1.238 | -0.992 | -5.71 | -9.404 | -8.26 | -0.1 | 1.598 |
| | 2025-02-06 | 2025-02-21 | 4379 | -21 | -0.477 | 3.041 | -18.539 | 6.93 | -0.883 | 0.66 | 1.91 | 1.569 | 2.128 | 0.205 | 2.568 |
| | | 2025-02-20 | 4400 | -92 | -2.048 | -0.214 | -57.94 | 6.93 | -0.263 | 1.226 | 2.52 | 2.084 | 2.772 | -1.18 | 1.438 |
| | | 2025-02-19 | 4492 | 33 | 0.74 | -2.961 | 100.114 | 6.93 | 2.286 | 3.634 | 4.78 | 4.289 | 5.076 | 0.022 | 2.489 |
| | | 2025-02-18 | 4459 | 99 | 2.271 | 4.135 | 82.726 | 7.74 | 2.595 | 3.558 | 4.239 | 3.609 | 4.496 | 3.876 | 2.826 |
| | | 2025-02-17 | 4360 | 13 | 0.299 | 2.852 | 59.106 | 7.74 | 1.292 | 1.848 | 2.101 | 1.376 | 2.355 | 0.299 | 1.445 |
| | | 2025-02-14 | 4347 | 47 | 1.093 | -0.983 | -25.98 | 7.74 | 1.504 | 1.877 | 1.837 | 1.091 | 2.202 | 0.047 | 1.164 |
| | | 2025-02-13 | 4300 | 35 | 0.821 | 4.7 | -26.685 | 7.74 | 0.425 | 0.932 | 0.649 | 0.013 | 1.253 | 0.094 | 1.242 |
| | | 2025-02-12 | 4265 | 15 | 0.353 | -3.035 | -3.385 | 7.74 | -0.29 | 0.195 | -0.391 | -0.796 | 0.566 | 0.682 | 1.488 |
| | | 2025-02-10 | 4250 | -1 | -0.024 | 0.03 | -43.805 | 8.06 | -0.361 | -0.284 | -1.03 | -1.175 | 0.337 | -0.282 | 1.834 |
| | | 2025-02-07 | 4251 | -92 | -2.118 | 5.141 | -0.195 | 8.06 | -0.15 | -0.408 | -1.249 | -1.212 | 0.483 | -3.224 | 4.601 |
| | | 2025-02-06 | 4343 | 65 | 1.519 | 2.025 | 73.773 | 8.06 | 2.159 | 1.65 | 0.655 | 0.827 | 2.787 | 1.216 | 1.421 |
| | | 2025-02-05 | 4278 | 73 | 1.736 | -0.722 | 33.71 | 8.06 | 0.925 | 0.382 | -0.695 | -0.725 | 1.412 | -0.119 | 1.979 |
| | | 2025-02-04 | 4205 | -5 | -0.119 | 1.284 | -36.812 | 8.06 | -0.732 | -1.238 | -2.294 | -2.49 | -0.201 | 0 | 1.097 |
| | | 2025-02-03 | 4210 | -10 | -0.237 | -4.173 | 28.821 | 8.15 | -1.146 | -1.171 | -2.193 | -2.509 | 0.02 | -0.024 | 1.073 |
| | | 2025-01-31 | 4220 | -61 | -1.425 | -1.244 | -2.513 | 8.15 | -1.388 | -0.99 | -2.004 | -2.436 | 0.356 | -0.374 | 1.257 |
| | | 2025-01-30 | 4281 | 17 | 0.399 | 0.66 | 11.96 | 8.15 | -0.298 | 0.342 | -0.603 | -1.099 | 1.909 | 0.094 | 0.847 |
| | | 2025-01-29 | 4264 | -55 | -1.273 | -1.633 | 20.752 | 8.15 | -0.481 | 0.012 | -0.928 | -1.535 | 1.638 | -0.232 | 1.411 |
| | | 2025-01-28 | 4319 | 6 | 0.139 | 1.575 | 27.752 | 8.01 | 0.925 | 1.261 | 0.313 | -0.31 | 3.075 | 0.533 | 1.143 |
| | | 2025-01-27 | 4313 | 21 | 0.489 | 0.842 | -51.025 | 8.01 | 1.22 | 1.268 | 0.191 | -0.445 | 3.083 | 1.048 | 1.142 |
| | | 2025-01-24 | 4292 | 57 | 1.346 | 0.344 | -7.644 | 8.01 | 1.107 | 0.867 | -0.276 | -0.805 | 2.726 | 0 | 3.189 |
| | | 2025-01-23 | 4235 | -3 | -0.071 | -0.942 | 38.447 | 8.01 | -0.094 | -0.533 | -1.619 | -1.931 | 1.516 | -0.165 | 1.431 |
| | | 2025-01-22 | 4238 | 11 | 0.26 | 0.748 | 26.225 | 8.01 | -0.104 | -0.937 | -1.65 | -1.704 | 1.718 | 1.159 | 1.183 |