Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4523 | エーザイ | 2025-08-05 |
| | 2025-05-15 | 2025-05-30 | 4141 | 99 | 2.449 | 0.32 | 67.36 | 24.02 | 4.04 | 5.163 | 4.05 | 3.796 | 0.953 | 0 | 3.645 |
| | | 2025-05-29 | 4042 | 116 | 2.955 | 0.058 | 136.581 | 24.02 | 2.913 | 3.729 | 1.668 | 1.23 | -1.576 | 0.229 | 3.46 |
| | | 2025-05-28 | 3926 | 4 | 0.102 | 1.117 | -32.201 | 24.02 | 0.307 | 1.731 | -1.184 | -1.789 | -4.504 | 0.637 | 1.023 |
| | | 2025-05-27 | 3922 | 52 | 1.344 | 0.523 | 25.669 | 33.76 | -0.031 | 1.746 | -1.341 | -2.051 | -4.765 | 0.465 | 1.265 |
| | | 2025-05-26 | 3870 | -8 | -0.206 | 0.834 | -18.636 | 33.76 | -1.023 | 0.197 | -2.616 | -3.516 | -6.18 | 0.438 | 1.167 |
| | | 2025-05-23 | 3878 | -96 | -2.416 | 0.036 | -33.564 | 33.76 | -0.442 | 0.352 | -2.41 | -3.509 | -6.214 | -0.025 | 2.914 |
| | | 2025-05-22 | 3974 | 2 | 0.05 | 0.725 | 35.907 | 33.76 | 2.799 | 2.38 | 0.158 | -1.321 | -4.126 | -0.806 | 3.659 |
| | | 2025-05-21 | 3972 | 116 | 3.008 | 1.546 | -27.098 | 33.76 | 4.405 | 2.213 | 0.389 | -1.496 | -4.377 | 0.545 | 2.689 |
| | | 2025-05-20 | 3856 | 60 | 1.581 | 0.332 | 29.539 | 20.09 | 1.844 | -1.011 | -2.125 | -4.532 | -7.388 | 2.081 | 2.428 |
| | | 2025-05-19 | 3796 | 65 | 1.742 | 2.782 | -40.337 | 20.09 | -0.493 | -3.579 | -3.511 | -6.206 | -9.068 | 1.876 | 2.169 |
| | | 2025-05-16 | 3731 | 64 | 1.745 | 1.566 | -37.124 | 20.09 | -2.676 | -6.077 | -4.879 | -8.014 | -10.834 | 0.082 | 2.432 |
| | | 2025-05-15 | 3667 | -214 | -5.514 | -0.741 | 152.151 | 20.09 | -5.912 | -8.579 | -6.517 | -9.841 | -12.574 | -1.829 | 6.681 |
| | | 2025-05-14 | 3881 | -118 | -2.951 | -1.841 | 1.089 | 20.09 | -2.183 | -4.22 | -1.069 | -4.879 | -7.693 | -1.975 | 1.056 |
| | | 2025-05-13 | 3999 | 109 | 2.802 | 3.281 | -24.684 | 20.09 | -0.14 | -1.773 | 1.876 | -2.249 | -5 | 2.674 | 1.188 |
| | | 2025-05-12 | 3890 | -160 | -3.951 | -6.678 | 68.609 | 20.09 | -4.164 | -4.582 | -0.806 | -5.118 | -7.656 | -1.235 | 3.168 |
| | | 2025-05-09 | 4050 | 32 | 0.796 | -0.363 | 5.348 | 13.45 | -1.489 | -1.099 | 3.237 | -1.447 | -3.964 | 1.244 | 1.568 |
| | | 2025-05-08 | 4018 | -48 | -1.181 | 0.165 | -48.295 | 13.45 | -2.589 | -1.852 | 2.364 | -2.334 | -4.775 | 1.058 | 2.663 |
| | | 2025-05-07 | 4066 | -205 | -4.8 | -3.286 | 41.657 | 13.45 | -1.702 | -0.577 | 3.453 | -1.275 | -3.696 | -0.983 | 4.79 |
| | | 2025-05-02 | 4271 | 120 | 2.891 | 1.402 | 99.065 | 13.45 | 3.219 | 4.648 | 8.403 | 3.574 | 1.09 | 0.458 | 2.885 |
| | | 2025-05-01 | 4151 | 33 | 0.801 | 0.658 | -46.988 | 13.45 | 1.377 | 2.671 | 5.252 | 0.615 | -1.747 | 0.243 | 1.388 |
| | | 2025-04-30 | 4118 | 42 | 1.03 | 1.407 | 20.538 | 13.45 | 0.961 | 2.581 | 4.235 | -0.286 | -2.596 | 0.564 | 2.427 |
| | 2025-02-07 | 2025-02-21 | 4279 | 37 | 0.872 | 1.476 | -31.317 | 27.71 | -0.83 | -1.914 | -3.465 | -2.452 | -5.596 | 0.424 | 1.294 |
| | | 2025-02-20 | 4242 | -79 | -1.828 | -1.135 | 66.145 | 27.71 | -2.078 | -3.254 | -4.251 | -3.372 | -6.667 | -0.139 | 2.389 |
| | | 2025-02-19 | 4321 | -51 | -1.167 | -1.359 | -4.208 | 27.71 | -1.062 | -1.755 | -2.441 | -1.694 | -5.204 | -0.183 | 1.506 |
| | | 2025-02-18 | 4372 | 12 | 0.275 | 0.37 | 15.862 | 26.07 | 0.16 | -0.9 | -1.256 | -0.696 | -4.326 | -0.573 | 2.12 |
| | | 2025-02-17 | 4360 | -5 | -0.115 | 0.476 | -37.16 | 26.07 | -0.479 | -1.288 | -1.426 | -1.089 | -4.805 | 0.183 | 0.966 |
| | | 2025-02-14 | 4365 | -54 | -1.222 | -1.462 | -20.596 | 26.07 | -1.025 | -1.756 | -1.326 | -1.115 | -4.912 | -0.136 | 2.263 |
| | | 2025-02-13 | 4419 | 110 | 2.553 | 4.407 | -29.974 | 26.07 | -0.415 | -1.141 | -0.099 | -0.026 | -3.944 | 2.158 | 1.886 |
| | | 2025-02-12 | 4309 | -143 | -3.212 | -2.913 | 23.613 | 26.07 | -2.709 | -4.057 | -2.582 | -2.603 | -6.538 | -0.157 | 3.345 |
| | | 2025-02-10 | 4452 | -54 | -1.198 | -1.357 | -40.121 | 16.34 | -0.144 | -1.748 | 0.595 | 0.489 | -3.702 | -0.089 | 3.936 |
| | | 2025-02-07 | 4506 | 5 | 0.111 | -0.963 | 125.725 | 16.34 | 1.195 | -1.045 | 1.928 | 1.616 | -2.78 | -0.755 | 5.081 |
| | | 2025-02-06 | 4501 | 124 | 2.833 | 0.814 | -5.767 | 16.34 | 0.563 | -1.203 | 1.954 | 1.437 | -3.103 | 0.32 | 2.756 |
| | | 2025-02-05 | 4377 | -79 | -1.773 | -1.08 | 21.191 | 16.34 | -2.789 | -3.893 | -0.605 | -1.41 | -5.992 | -0.83 | 1.792 |
| | | 2025-02-04 | 4456 | 32 | 0.723 | -0.711 | -51.941 | 16.34 | -2.139 | -2.253 | 1.281 | 0.248 | -4.584 | 1.537 | 1.529 |
| | | 2025-02-03 | 4424 | -197 | -4.263 | -3.946 | 60.651 | 20.5 | -3.91 | -2.534 | 0.735 | -0.603 | -5.545 | -3.592 | 1.617 |
| | | 2025-01-31 | 4621 | -14 | -0.302 | -0.745 | 12.434 | 20.5 | -0.718 | 2.253 | 5.366 | 3.655 | -1.655 | 0.237 | 0.933 |
| | | 2025-01-30 | 4635 | 4 | 0.086 | 0.107 | -30.408 | 20.5 | -0.017 | 3.434 | 5.98 | 3.779 | -1.6 | -0.648 | 1.11 |
| | | 2025-01-29 | 4631 | -78 | -1.656 | -1.193 | -13.107 | 20.5 | 0.543 | 4.307 | 6.176 | 3.541 | -1.921 | 0.021 | 2.478 |
| | | 2025-01-28 | 4709 | 33 | 0.706 | 1.698 | -23.404 | 29.45 | 3.177 | 7.074 | 8.243 | 5.084 | -0.524 | 0.064 | 1.414 |
| | | 2025-01-27 | 4676 | 148 | 3.269 | 1.469 | 27.875 | 29.45 | 4.515 | 7.363 | 7.845 | 4.18 | -1.44 | 2.231 | 1.755 |
| | | 2025-01-24 | 4528 | 42 | 0.936 | -0.536 | 6.172 | 29.45 | 3.285 | 4.97 | 4.749 | 0.71 | -4.792 | 0.446 | 1.826 |
| | | 2025-01-23 | 4486 | 65 | 1.47 | -0.025 | -8.425 | 29.45 | 3.689 | 4.367 | 3.919 | -0.467 | -5.926 | -0.407 | 2.819 |