Home
view_settled15
View Relacompany | View Correlation | View Similarity

mcd	meigara_name	settled	priced	2.close	2.atdiff	2.atratio	ratratio	vratio	mratio	ma5dr	ma10dr	ma25dr	ma50dr	ma75dr	gratio	volaratio
4524	森下仁丹	2025-08-07
		2025-05-13	2025-05-28	2135	21	0.993	0.817	-15.217		1.512	1.483	2.136	0.981	0.23	-0.095	2.604
			2025-05-27	2114	23	1.1	0.831	70.37		0.734	0.724	1.228	-0.089	-0.745	0.239	1.099
			2025-05-26	2091	0	0	-0.674	80		-0.324	-0.21	0.182	-1.262	-1.816	0	1.058
			2025-05-23	2091	6	0.288	-0.708	-54.545		-0.324	-0.143	0.242	-1.346	-1.826	0.096	0.384
			2025-05-22	2085	-27	-1.278	0.45	94.118		-0.743	-0.397	-0.017	-1.712	-2.118	-0.805	1.199
			2025-05-21	2112	2	0.095	-1.022	0		0.361	0.975	1.34	-0.525	-0.851	0	0.908
			2025-05-20	2110	19	0.909	-1.702	54.545		0.524	1.097	1.347	-0.68	-0.946	0.909	0.955
			2025-05-19	2091	-14	-0.665	2.669	-15.385		-0.096	0.403	0.544	-1.63	-1.841	0	0.909
			2025-05-16	2105	1	0.048	-2.152	0		0.708	1.178	1.368	-1.032	-1.198	-0.475	0.814
			2025-05-15	2104	19	0.911	-1.113	-72.917		0.863	1.3	1.439	-1.127	-1.242	0.288	1.054
			2025-05-14	2085	5	0.24	-0.586	269.231		0.298	0.405	0.647	-2.066	-2.129	0.769	0.913
			2025-05-13	2080	3	0.144	1.576	44.444		0.231	0.12	0.53	-2.377	-2.365	1.059	1.108
			2025-05-12	2077	-7	-0.336	-2.627	-40		0.232	-0.067	0.453	-2.602	-2.508	0.096	0.481
			2025-05-09	2084	16	0.774	1.517	25		0.637	0.226	0.805	-2.352	-2.185	0.58	0.865
			2025-05-08	2068	1	0.048	-1.409	-52		0	-0.567	0.056	-3.174	-2.936	0.097	0.629
			2025-05-07	2067	2	0.097	0.275	-3.846		-0.357	-0.754	-0.087	-3.304	-3	0.242	1.309
			2025-05-02	2065	-5	-0.242	-0.132	73.333		-0.712	-0.935	-0.482	-3.475	-3.114	0	1.65
			2025-05-01	2070	0	0	-0.017	-67.391		-0.7	-0.791	-0.689	-3.32	-2.896	0	0.824
			2025-04-30	2070	-30	-1.429	1.766	666.667		-0.853	-0.743	-1.116	-3.391	-2.908	0.19	1.889
			2025-04-28	2100	6	0.287	-0.419	-86.047		0.402	0.666	-0.078	-2.069	-1.519	0.287	0.762
		2025-02-12	2025-02-27	2168	-4	-0.184	0.149	60		0.129	0.459	1.635	2.938	3.067	-0.368	0.463
			2025-02-26	2172	9	0.416	-0.098	-44.444		0.453	0.639	1.979	3.219	3.291	0	0.416
			2025-02-25	2163	0	0	-2.682	285.714		0.222	0.334	1.723	2.882	2.909	0	0.325
			2025-02-21	2163	3	0.139	-1.434	-58.824		0.353	0.441	1.873	2.963	2.942	0.093	0.093
			2025-02-20	2160	7	0.325	1.049	183.333		0.288	0.474	1.881	2.906	2.834	0.046	0.464
			2025-02-19	2153	1	0.046	-0.267	-33.333		0.093	0.396	1.674	2.651	2.523	0.372	0.325
			2025-02-18	2152	3	0.14	5.368	-52.632		-0.102	0.518	1.728	2.67	2.485	0.093	0.093
			2025-02-17	2149	-6	-0.278	0.772	58.333		-0.204	0.623	1.702	2.594	2.376	1.299	1.769
			2025-02-14	2155	9	0.419	-1.057	-53.846		0.158	1.103	2.1	2.959	2.68	0	0.701
			2025-02-13	2146	-23	-1.06	-0.558	-38.095		0.009	0.908	1.779	2.589	2.283	-2.029	1.977
			2025-02-12	2169	21	0.978	1.562	133.333		1.45	2.278	2.968	3.744	3.407	0.093	1.261
			2025-02-10	2148	8	0.374	1.176	20		0.959	1.546	2.085	2.815	2.444	0	0.845
			2025-02-07	2140	14	0.659	6.023	-42.308		1.039	1.326	1.819	2.47	2.074	0	0.706
			2025-02-06	2126	19	0.902	0.219	160		0.691	0.792	1.279	1.825	1.427	1.329	0.708
			2025-02-05	2107	-10	-0.472	-1.291	66.667		-0.028	0.014	0.509	0.93	0.538	-0.047	0.854
			2025-02-04	2117	17	0.81	1.006	-78.571		0.647	0.537	1.077	1.406	1.013	1.095	0.283
			2025-02-03	2100	-7	-0.332	-1.245	600		-0.143	-0.124	0.373	0.598	0.202	0.095	1.048
			2025-01-31	2107	0	0	0	-33.333		0.047	0.281	0.781	0.923	0.529	0.142	0.285
			2025-01-30	2107	21	1.007	-2.284	-80.645		-0.009	0.386	0.854	0.916	0.527	0.671	0.429
			2025-01-29	2086	-29	-1.371	0.087	106.667		-0.94	-0.51	-0.071	-0.097	-0.48	0	1.39
			2025-01-28	2115	0	0	1.172	87.5		0.332	0.825	1.361	1.276	0.882	-0.473	0.475