Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4531 | 有機合成薬品工業 | 2025-07-31 |
| | 2025-05-15 | 2025-05-30 | 256 | 0 | 0 | -0.13 | 4.608 | 15.52 | -0.156 | 0.669 | 1.314 | 1.194 | -0.888 | 0.391 | 0.781 |
| | | 2025-05-29 | 256 | -2 | -0.775 | 1.08 | 22.599 | 15.52 | 0.235 | 0.907 | 1.523 | 1.058 | -0.929 | 0 | 0.781 |
| | | 2025-05-28 | 258 | 1 | 0.389 | -0.253 | -47.788 | 15.52 | 1.415 | 1.976 | 2.527 | 1.711 | -0.186 | 0.389 | 0.781 |
| | | 2025-05-27 | 257 | 2 | 0.784 | 1.103 | 88.333 | 18.38 | 1.341 | 1.702 | 2.39 | 1.213 | -0.593 | 0.392 | 1.969 |
| | | 2025-05-26 | 255 | 4 | 1.594 | 0.694 | -60.699 | 18.38 | 0.87 | 0.95 | 1.853 | 0.323 | -1.392 | 1.195 | 1.186 |
| | | 2025-05-23 | 251 | 0 | 0 | 0.507 | 19.895 | 18.38 | -0.476 | -0.673 | 0.545 | -1.352 | -2.979 | 1.195 | 1.195 |
| | | 2025-05-22 | 251 | -3 | -1.181 | -0.553 | 63.248 | 18.38 | -0.397 | -0.791 | 0.722 | -1.499 | -3.024 | -0.787 | 0.398 |
| | | 2025-05-21 | 254 | 1 | 0.395 | 0.065 | 80 | 18.38 | 0.954 | 0.395 | 2.123 | -0.478 | -1.951 | -0.395 | 1.992 |
| | | 2025-05-20 | 253 | 1 | 0.397 | 0.162 | -5.797 | 38.77 | 0.477 | -0.04 | 1.983 | -1.009 | -2.417 | -0.397 | 1.195 |
| | | 2025-05-19 | 252 | 2 | 0.8 | 0.04 | -62.602 | 38.77 | -0.158 | -0.356 | 1.843 | -1.524 | -2.873 | 0 | 1.205 |
| | | 2025-05-16 | 250 | 1 | 0.402 | -1.629 | -44.26 | 38.77 | -1.264 | -1.108 | 1.461 | -2.42 | -3.732 | 1.205 | 2.016 |
| | | 2025-05-15 | 249 | -6 | -2.353 | -1.773 | 97.612 | 38.77 | -1.969 | -1.581 | 1.335 | -2.954 | -4.206 | 0.392 | 2.811 |
| | | 2025-05-14 | 255 | -1 | -0.391 | -0.875 | -53.984 | 38.77 | 0.236 | 0.751 | 4.303 | -0.763 | -1.983 | -0.391 | 1.186 |
| | | 2025-05-13 | 256 | 0 | 0 | 0.859 | -89.561 | 38.77 | 0.629 | 1.266 | 4.987 | -0.49 | -1.659 | 1.953 | 2.353 |
| | | 2025-05-12 | 256 | 2 | 0.787 | 0.313 | 4370.513 | 38.77 | 1.026 | 1.547 | 4.935 | -0.583 | -1.72 | 0.394 | 5.952 |
| | | 2025-05-09 | 254 | 3 | 1.195 | 2.8 | -94.216 | 39.8 | 0.634 | 1.276 | 4.047 | -1.459 | -2.513 | 0 | 1.594 |
| | | 2025-05-08 | 251 | -4 | -1.569 | -0.657 | 28.002 | 39.8 | -0.397 | 0.521 | 2.65 | -2.728 | -3.709 | -0.392 | 7.287 |
| | | 2025-05-07 | 255 | 4 | 1.594 | -0.769 | 1426.812 | 39.8 | 1.271 | 2.451 | 4.048 | -1.308 | -2.244 | 1.195 | 3.2 |
| | | 2025-05-02 | 251 | 0 | 0 | 0.262 | -44.355 | 39.8 | -0.08 | 1.373 | 2.182 | -2.984 | -3.831 | 0.398 | 1.2 |
| | | 2025-05-01 | 251 | -1 | -0.397 | 0.288 | 138.462 | 39.8 | 0.08 | 1.784 | 1.751 | -3.134 | -3.915 | 0 | 1.2 |
| | | 2025-04-30 | 252 | 2 | 0.8 | 0.467 | -73.057 | 39.8 | 1.124 | 2.773 | 1.728 | -2.89 | -3.611 | 0 | 1.205 |
| | 2025-01-31 | 2025-02-14 | 265 | -2 | -0.749 | -4.783 | -30.038 | 117 | -0.075 | 0.417 | -0.121 | 0.159 | 0.131 | -0.375 | 1.136 |
| | | 2025-02-13 | 267 | -1 | -0.373 | -0.164 | -46.327 | 117 | 0.755 | 1.367 | 0.557 | 0.945 | 0.892 | 0 | 0.752 |
| | | 2025-02-12 | 268 | 4 | 1.515 | 0.316 | -19.408 | 117 | 1.515 | 1.708 | 0.888 | 1.369 | 1.28 | 0.379 | 1.132 |
| | | 2025-02-10 | 264 | 2 | 0.763 | 0.02 | 58.747 | 113 | 0.457 | 0.114 | -0.602 | -0.106 | -0.237 | 0.382 | 1.145 |
| | | 2025-02-07 | 262 | -2 | -0.758 | 0.117 | 9.429 | 113 | -0.152 | -0.758 | -1.43 | -0.885 | -1.002 | -1.136 | 1.149 |
| | | 2025-02-06 | 264 | 2 | 0.763 | 0.238 | -54.663 | 113 | 0.533 | -0.302 | -0.767 | -0.174 | -0.267 | 0 | 1.149 |
| | | 2025-02-05 | 262 | 0 | 0 | 1.239 | 97.949 | 113 | 0.076 | -1.207 | -1.459 | -0.938 | -1.028 | -0.382 | 1.544 |
| | | 2025-02-04 | 262 | 0 | 0 | 0.89 | -78.357 | 113 | -0.38 | -1.355 | -1.444 | -0.96 | -1.053 | 0 | 1.154 |
| | | 2025-02-03 | 262 | -1 | -0.38 | -2.07 | 60.606 | 242 | -0.983 | -1.541 | -1.43 | -0.99 | -1.087 | -1.141 | 2.344 |
| | | 2025-01-31 | 263 | 3 | 1.154 | -0.036 | -70.985 | 242 | -0.979 | -1.387 | -1.053 | -0.635 | -0.74 | 1.923 | 1.908 |
| | | 2025-01-30 | 260 | -8 | -2.985 | 0.019 | 536.02 | 242 | -2.622 | -2.439 | -2.138 | -1.805 | -1.897 | -0.373 | 3.077 |
| | | 2025-01-29 | 268 | -2 | -0.741 | -0.178 | 148.163 | 242 | -0.223 | 0.45 | 0.843 | 1.163 | 1.081 | -0.37 | 1.493 |
| | | 2025-01-28 | 270 | 3 | 1.124 | -0.178 | -71.644 | 57.71 | 0.671 | 1.313 | 1.672 | 1.918 | 1.815 | -0.375 | 1.504 |
| | | 2025-01-27 | 267 | -3 | -1.111 | 0.667 | 12.062 | 57.71 | -0.224 | 0.338 | 0.633 | 0.785 | 0.684 | 0 | 2.264 |
| | | 2025-01-24 | 270 | 2 | 0.746 | 0.493 | 72.483 | 57.71 | 0.822 | 1.427 | 1.841 | 1.91 | 1.795 | 0 | 1.493 |
| | | 2025-01-23 | 268 | 2 | 0.752 | -0.247 | -40.637 | 57.71 | 0.752 | 0.79 | 1.193 | 1.163 | 1.046 | 1.128 | 1.504 |
| | | 2025-01-22 | 266 | -1 | -0.375 | 0.826 | 243.836 | 57.71 | 0.377 | -0.038 | 0.499 | 0.408 | 0.271 | 0 | 3.053 |
| | | 2025-01-21 | 267 | -1 | -0.373 | 0.865 | -58.912 | 186 | 0.831 | 0.188 | 0.877 | 0.77 | 0.643 | -0.746 | 1.136 |
| | | 2025-01-20 | 268 | 7 | 2.682 | 0.793 | -47.591 | 186 | 1.285 | 0.563 | 1.316 | 1.147 | 0.98 | 0.766 | 4.598 |
| | | 2025-01-17 | 261 | -2 | -0.76 | 0.418 | 28.409 | 186 | -1.361 | -2.101 | -1.256 | -1.457 | -1.688 | -0.38 | 1.154 |
| | | 2025-01-16 | 263 | -2 | -0.755 | -1.313 | 185.921 | 186 | -1.053 | -1.609 | -0.56 | -0.755 | -0.979 | 0.377 | 1.908 |