Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4536 | 参天製薬 | 2025-08-07 |
| | 2025-05-13 | 2025-05-28 | 1583 | 4 | 0.253 | 0.151 | 51.409 | 8.96 | 0.127 | 1.683 | 6.717 | 9.427 | 10.378 | 1.298 | 1.202 |
| | | 2025-05-27 | 1579 | -11.5 | -0.723 | 0.38 | -42.522 | 4.32 | 0.631 | 2.254 | 6.952 | 9.412 | 10.147 | -0.629 | 0.856 |
| | | 2025-05-26 | 1590.5 | 19.5 | 1.241 | 0.369 | -12.384 | 4.32 | 2.224 | 4.043 | 8.302 | 10.446 | 11.003 | 0.541 | 1.364 |
| | | 2025-05-23 | 1571 | -10.5 | -0.664 | -1.369 | -31.288 | 4.32 | 1.479 | 3.936 | 7.547 | 9.39 | 9.666 | 0.095 | 1.995 |
| | | 2025-05-22 | 1581.5 | 58 | 3.807 | 1.005 | 116.074 | 4.32 | 2.177 | 5.391 | 8.949 | 10.393 | 10.416 | 1.181 | 3.216 |
| | | 2025-05-21 | 1523.5 | 10.5 | 0.694 | 1.274 | -30.435 | 4.32 | -0.594 | 2.389 | 5.703 | 6.607 | 6.398 | -0.099 | 2.122 |
| | | 2025-05-20 | 1513 | -38.5 | -2.481 | -1.709 | 0.496 | 4.52 | -0.415 | 2.143 | 5.589 | 6.026 | 5.623 | 0.193 | 3.083 |
| | | 2025-05-19 | 1551.5 | -18 | -1.147 | 0.075 | -45.278 | 4.52 | 3.33 | 5.019 | 8.604 | 8.844 | 8.272 | 0.032 | 2.799 |
| | | 2025-05-16 | 1569.5 | 64 | 4.251 | 0.818 | 27.259 | 4.52 | 6.414 | 6.983 | 10.402 | 10.342 | 9.524 | 1.528 | 3.974 |
| | | 2025-05-15 | 1505.5 | 48.5 | 3.329 | -1.068 | -28.396 | 4.52 | 3.585 | 3.485 | 6.402 | 6.101 | 5.064 | 0 | 4.17 |
| | | 2025-05-14 | 1457 | 33 | 2.317 | -4.504 | 67.308 | 4.52 | 0.949 | 0.837 | 3.237 | 2.847 | 1.633 | 5.794 | 5.281 |
| | | 2025-05-13 | 1424 | 5.5 | 0.388 | 2.335 | 21.287 | 4.52 | -1.33 | -1.097 | 0.973 | 0.59 | -0.765 | 1.163 | 1.909 |
| | | 2025-05-12 | 1418.5 | -43.5 | -2.975 | -3.224 | 67.662 | 4.52 | -2.388 | -1.442 | 0.599 | 0.23 | -1.274 | -1.094 | 3.332 |
| | | 2025-05-09 | 1462 | 7 | 0.481 | 0.47 | 4.363 | 4.37 | 0.192 | 1.552 | 3.676 | 3.308 | 1.643 | -0.481 | 2.355 |
| | | 2025-05-08 | 1455 | -1.5 | -0.103 | 1.562 | -34.157 | 4.37 | -0.082 | 1.401 | 3.282 | 2.854 | 1.089 | -0.309 | 0.934 |
| | | 2025-05-07 | 1456.5 | -17.5 | -1.187 | -2.615 | 59.976 | 4.37 | 0.691 | 1.857 | 3.498 | 3.03 | 1.098 | -1.018 | 1.979 |
| | | 2025-05-02 | 1474 | 25.5 | 1.76 | 0.077 | 11.371 | 4.37 | 2.618 | 3.431 | 4.749 | 4.385 | 2.21 | 0.069 | 2.108 |
| | | 2025-05-01 | 1448.5 | 1.5 | 0.104 | 0.544 | -50.348 | 4.37 | 1.628 | 2.284 | 3.004 | 2.75 | 0.383 | 0.518 | 1.077 |
| | | 2025-04-30 | 1447 | 40.5 | 2.879 | 0.918 | 32.639 | 4.37 | 1.894 | 2.566 | 2.91 | 2.74 | 0.157 | 0.924 | 2.575 |
| | | 2025-04-28 | 1406.5 | 0.5 | 0.036 | 0.458 | 8.707 | 5.25 | -0.502 | 0.443 | 0.037 | -0.05 | -2.782 | 0.213 | 1.324 |
| | 2025-02-06 | 2025-02-21 | 1434 | 26.5 | 1.883 | 0.941 | -23.726 | 2.78 | 3.054 | 2.7 | -3.419 | -7.104 | -10.475 | 1.172 | 1.623 |
| | | 2025-02-20 | 1407.5 | 30.5 | 2.215 | -1.095 | 50.823 | 2.78 | 1.838 | 0.618 | -5.457 | -9.237 | -12.405 | 0.581 | 2.498 |
| | | 2025-02-19 | 1377 | 20.5 | 1.511 | 0.053 | 62.786 | 2.78 | -0.174 | -2.299 | -7.874 | -11.637 | -14.584 | 0.774 | 1.356 |
| | | 2025-02-18 | 1356.5 | -26 | -1.881 | 0.032 | -24.867 | 2.45 | -1.582 | -4.83 | -9.702 | -13.378 | -16.145 | -0.253 | 1.733 |
| | | 2025-02-17 | 1382.5 | -4.5 | -0.324 | -0.538 | 3.798 | 2.45 | -0.439 | -4.153 | -8.412 | -12.109 | -14.836 | 0.216 | 1.305 |
| | | 2025-02-14 | 1387 | -7 | -0.502 | -1.442 | -41.051 | 2.45 | -1.006 | -5.052 | -8.592 | -12.202 | -14.839 | 0.036 | 1.778 |
| | | 2025-02-13 | 1394 | 22.5 | 1.641 | 0.233 | -35.75 | 2.45 | -1.526 | -5.658 | -8.64 | -12.104 | -14.669 | 1.422 | 1.305 |
| | | 2025-02-12 | 1371.5 | -36.5 | -2.592 | 0.12 | 33.532 | 2.45 | -4.717 | -8.147 | -10.621 | -13.829 | -16.316 | -0.426 | 4.079 |
| | | 2025-02-10 | 1408 | -37 | -2.561 | -0.706 | -4.278 | 3.08 | -4.374 | -6.915 | -8.793 | -11.866 | -14.392 | -0.934 | 3.453 |
| | | 2025-02-07 | 1445 | -14.5 | -0.993 | -2.647 | 2.174 | 3.08 | -3.422 | -5.367 | -6.904 | -9.846 | -12.422 | 0.377 | 3.253 |
| | | 2025-02-06 | 1459.5 | -53.5 | -3.536 | 0.461 | 80.872 | 3.08 | -4.012 | -5.104 | -6.367 | -9.197 | -11.797 | 0.132 | 7.021 |
| | | 2025-02-05 | 1513 | -23.5 | -1.529 | -0.428 | 11.232 | 3.08 | -1.728 | -2.283 | -3.204 | -6.108 | -8.817 | -1.074 | 1.497 |
| | | 2025-02-04 | 1536.5 | 9.5 | 0.622 | -0.074 | -33.662 | 3.08 | -0.672 | -1.034 | -1.832 | -4.831 | -7.656 | 1.179 | 1.339 |
| | | 2025-02-03 | 1527 | -39.5 | -2.522 | -3.293 | 15.526 | 3.06 | -1.662 | -1.801 | -2.585 | -5.567 | -8.457 | -1.053 | 1.871 |
| | | 2025-01-31 | 1566.5 | 11.5 | 0.74 | -0.358 | -19.182 | 3.06 | 0.565 | 0.52 | -0.131 | -3.292 | -6.332 | 0.772 | 1.061 |
| | | 2025-01-30 | 1555 | 5.5 | 0.355 | 0.595 | 77.245 | 3.06 | -0.032 | -0.023 | -0.809 | -4.145 | -7.207 | 0.29 | 1.194 |
| | | 2025-01-29 | 1549.5 | -16.5 | -1.054 | -0.434 | -31.406 | 3.06 | -0.488 | -0.238 | -1.145 | -4.642 | -7.718 | 0.064 | 1.587 |
| | | 2025-01-28 | 1566 | 14.5 | 0.935 | 0.684 | -40.256 | 5.83 | 0.501 | 0.779 | -0.108 | -3.802 | -6.926 | 0 | 1.647 |
| | | 2025-01-27 | 1551.5 | -4 | -0.257 | 0.555 | 116.583 | 5.83 | -0.366 | -0.151 | -1.08 | -4.824 | -7.953 | 1.704 | 2.095 |
| | | 2025-01-24 | 1555.5 | -7.5 | -0.48 | 0.213 | 26.056 | 5.83 | -0.231 | 0.196 | -0.951 | -4.753 | -7.896 | 0.384 | 1.414 |
| | | 2025-01-23 | 1563 | 8 | 0.514 | -0.358 | 0.478 | 5.83 | 0.502 | 0.521 | -0.677 | -4.525 | -7.583 | 0.547 | 1.097 |
| | | 2025-01-22 | 1555 | -6 | -0.384 | -0.238 | 21.58 | 5.83 | 0.368 | -0.221 | -1.476 | -5.261 | -8.204 | 1.089 | 2.062 |