Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4543 | テルモ | 2025-08-07 |
| | 2025-05-14 | 2025-05-29 | 2740.5 | 16.5 | 0.606 | 2.054 | 6.152 | 0.91 | 0.813 | 1.079 | 0.197 | 0.033 | 0.05 | 0.312 | 2.308 |
| | | 2025-05-28 | 2724 | 3 | 0.11 | -0.174 | 31.18 | 0.91 | 0.45 | 0.704 | -0.35 | -0.581 | -0.581 | 1.746 | 2.101 |
| | | 2025-05-27 | 2721 | 8 | 0.295 | -0.639 | -4.137 | 1.54 | 0.551 | 0.584 | -0.473 | -0.693 | -0.755 | -1.456 | 2.471 |
| | | 2025-05-26 | 2713 | 19.5 | 0.724 | 0.296 | -26.745 | 1.54 | 0.455 | 0.053 | -0.747 | -0.986 | -1.108 | -0.501 | 1.839 |
| | | 2025-05-23 | 2693.5 | -14 | -0.517 | 0.196 | -25.943 | 1.54 | -0.207 | -0.861 | -1.331 | -1.66 | -1.923 | 0.48 | 1.899 |
| | | 2025-05-22 | 2707.5 | 12 | 0.445 | -3.93 | 5.666 | 1.54 | 0.126 | -0.648 | -0.847 | -1.156 | -1.579 | -0.056 | 2.815 |
| | | 2025-05-21 | 2695.5 | 1.5 | 0.056 | 0.446 | 24.253 | 1.54 | -0.096 | -1.264 | -1.241 | -1.575 | -2.18 | 1.856 | 3.138 |
| | | 2025-05-20 | 2694 | -11 | -0.407 | -1.003 | 22.618 | 1.29 | -0.381 | -1.521 | -1.269 | -1.7 | -2.398 | 0.555 | 2.759 |
| | | 2025-05-19 | 2705 | -13.5 | -0.497 | -1.295 | -10.872 | 1.29 | -0.639 | -1.611 | -1.106 | -1.314 | -2.17 | 0.055 | 1.942 |
| | | 2025-05-16 | 2718.5 | 41 | 1.531 | 2.155 | -25.39 | 1.29 | -0.592 | -1.384 | -0.496 | -0.819 | -1.836 | 1.083 | 1.607 |
| | | 2025-05-15 | 2677.5 | -49 | -1.797 | -0.57 | -20.284 | 1.29 | -2.502 | -2.943 | -2.011 | -2.31 | -3.453 | -1.834 | 2.276 |
| | | 2025-05-14 | 2726.5 | -58 | -2.083 | -1.354 | 24.897 | 1.29 | -1.282 | -1.435 | -0.212 | -0.511 | -1.849 | -2.424 | 1.937 |
| | | 2025-05-13 | 2784.5 | 18 | 0.651 | 0.708 | 22.579 | 1.29 | 0.636 | 0.529 | 1.849 | 1.638 | 0.139 | 1.211 | 1.227 |
| | | 2025-05-12 | 2766.5 | -9.5 | -0.342 | 0.607 | -52.725 | 1.29 | -0.349 | 0.116 | 1.345 | 1.063 | -0.576 | 0.684 | 1.781 |
| | | 2025-05-09 | 2776 | 20 | 0.726 | 1.626 | 134.41 | 1.09 | -0.094 | 0.467 | 1.723 | 1.484 | -0.306 | 0.708 | 1.341 |
| | | 2025-05-08 | 2756 | 4.5 | 0.164 | -0.08 | -45.284 | 1.09 | -0.548 | 0.094 | 1 | 0.83 | -1.105 | -0.145 | 1.408 |
| | | 2025-05-07 | 2751.5 | -79.5 | -2.808 | -0.8 | 53.033 | 1.09 | -0.686 | 0.127 | 0.774 | 0.719 | -1.37 | 0.247 | 3.216 |
| | | 2025-05-02 | 2831 | 52.5 | 1.89 | 1.86 | 37.271 | 1.09 | 2.099 | 3.088 | 3.565 | 3.635 | 1.363 | -0.486 | 3.026 |
| | | 2025-05-01 | 2778.5 | 39.5 | 1.442 | 0.333 | -39.115 | 1.09 | 1.022 | 1.631 | 1.64 | 1.735 | -0.593 | 0.037 | 2.151 |
| | | 2025-04-30 | 2739 | -13.5 | -0.49 | 0.769 | 71.2 | 1.09 | -0.313 | 0.758 | 0.15 | 0.264 | -2.1 | 0.381 | 2.116 |
| | 2025-02-13 | 2025-02-28 | 2663 | -19 | -0.708 | -1.45 | 31.94 | 2.53 | -0.311 | -2.069 | -6.171 | -9.05 | -10.481 | -1.603 | 2.295 |
| | | 2025-02-27 | 2682 | 8 | 0.299 | -0.857 | -8.378 | 2.53 | 0.25 | -2.009 | -5.98 | -8.637 | -9.966 | 0.037 | 1.513 |
| | | 2025-02-26 | 2674 | 7 | 0.262 | -1.611 | -22.442 | 2.18 | -0.51 | -2.695 | -6.591 | -9.122 | -10.331 | -0.394 | 1.672 |
| | | 2025-02-25 | 2667 | -3.5 | -0.131 | 0.808 | 21.427 | 2.18 | -1.706 | -3.35 | -7.162 | -9.61 | -10.651 | -1.348 | 2.233 |
| | | 2025-02-21 | 2670.5 | -12.5 | -0.466 | -0.152 | 3.26 | 2.18 | -2.615 | -3.773 | -7.361 | -9.744 | -10.644 | -0.727 | 0.886 |
| | | 2025-02-20 | 2683 | -61 | -2.223 | -2.567 | 44.744 | 2.18 | -3.043 | -3.926 | -7.283 | -9.595 | -10.353 | -0.911 | 2.736 |
| | | 2025-02-19 | 2744 | -58 | -2.07 | -0.179 | -12.605 | 2.18 | -1.954 | -2.15 | -5.558 | -7.798 | -8.409 | -0.161 | 2.358 |
| | | 2025-02-18 | 2802 | -9.5 | -0.338 | 0.997 | -10.213 | 2.22 | -0.228 | -0.487 | -3.889 | -6.073 | -6.533 | -0.302 | 1.804 |
| | | 2025-02-17 | 2811.5 | 16 | 0.572 | -1.521 | -51.895 | 2.22 | 0.21 | -0.31 | -3.814 | -5.922 | -6.259 | -0.644 | 2.177 |
| | | 2025-02-14 | 2795.5 | -45 | -1.584 | -0.082 | 81.138 | 2.22 | -0.452 | -1.294 | -4.582 | -6.607 | -6.836 | -3.521 | 4.683 |
| | | 2025-02-13 | 2840.5 | 48 | 1.719 | 1.521 | -1.332 | 2.22 | 0.795 | -0.567 | -3.334 | -5.284 | -5.374 | -0.125 | 3.586 |
| | | 2025-02-12 | 2792.5 | 4.5 | 0.161 | 0.215 | 57.116 | 2.22 | -0.619 | -2.979 | -5.178 | -7.037 | -7.004 | -0.43 | 1.855 |
| | | 2025-02-10 | 2788 | -36.5 | -1.292 | -0.553 | 20.577 | 1.59 | -1.24 | -3.965 | -5.596 | -7.374 | -7.217 | -0.673 | 1.329 |
| | | 2025-02-07 | 2824.5 | -20.5 | -0.721 | -1.972 | -43.264 | 1.59 | -0.367 | -3.597 | -4.714 | -6.36 | -6.064 | -1.23 | 1.828 |
| | | 2025-02-06 | 2845 | 45.5 | 1.625 | 3.783 | 24.41 | 1.59 | -0.389 | -3.574 | -4.379 | -5.836 | -5.413 | 0.018 | 2.45 |
| | | 2025-02-05 | 2799.5 | -58.5 | -2.047 | -0.536 | -8.431 | 1.59 | -3.309 | -5.647 | -6.191 | -7.46 | -6.956 | 0.017 | 2.396 |
| | | 2025-02-04 | 2858 | 10.5 | 0.369 | -0.619 | -44.347 | 1.59 | -3.007 | -4.399 | -4.526 | -5.69 | -5.072 | 1.493 | 1.904 |
| | | 2025-02-03 | 2847.5 | -83 | -2.832 | -2.643 | 0.996 | 0.87 | -4.549 | -4.993 | -5.101 | -6.147 | -5.46 | -5.119 | 3.952 |
| | | 2025-01-31 | 2930.5 | -110.5 | -3.634 | -0.955 | 111.762 | 0.87 | -3.121 | -2.478 | -2.609 | -3.536 | -2.745 | -0.691 | 3.554 |
| | | 2025-01-30 | 3041 | -15 | -0.491 | -0.256 | 24.05 | 0.87 | -0.125 | 1.25 | 0.933 | 0.026 | 0.922 | -0.982 | 1.428 |
| | | 2025-01-29 | 3056 | 15 | 0.493 | 0.013 | -14.852 | 0.87 | 0.566 | 2.069 | 1.424 | 0.51 | 1.482 | 0.921 | 0.987 |