Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4544 | Ｈ．Ｕ．グループホールディングス | 2025-08-08 |
| | 2025-05-15 | 2025-05-30 | 3099 | 23 | 0.748 | 0.579 | -22.414 | 1.23 | 1.01 | 1.931 | 6.458 | 10.958 | 12.768 | 0.065 | 1.333 |
| | | 2025-05-29 | 3076 | 29 | 0.952 | 0.413 | 31.13 | 1.23 | 0.899 | 1.699 | 6.23 | 10.411 | 12.189 | -0.197 | 1.682 |
| | | 2025-05-28 | 3047 | -15 | -0.49 | -0.426 | -2.666 | 1.23 | 0.794 | 1.006 | 5.842 | 9.633 | 11.408 | 1.11 | 1.739 |
| | | 2025-05-27 | 3062 | 6 | 0.196 | 2.397 | 0.425 | 1.22 | 1.485 | 2.15 | 6.946 | 10.418 | 12.215 | 0.229 | 2.426 |
| | | 2025-05-26 | 3056 | 54 | 1.799 | -0.023 | -21.983 | 1.22 | 1.542 | 2.463 | 7.388 | 10.474 | 12.29 | 1.799 | 1.611 |
| | | 2025-05-23 | 3002 | 54 | 1.832 | 0.403 | -20.652 | 1.22 | -0.352 | 1.356 | 6.114 | 8.745 | 10.58 | 1.425 | 1.621 |
| | | 2025-05-22 | 2948 | -70 | -2.319 | -0.262 | -3.675 | 1.22 | -1.753 | 0.031 | 4.761 | 6.975 | 8.822 | -1.226 | 2.533 |
| | | 2025-05-21 | 3018 | -6 | -0.198 | 0.598 | 28.87 | 1.22 | 0.256 | 2.796 | 7.782 | 9.756 | 11.608 | 0.661 | 1.977 |
| | | 2025-05-20 | 3024 | -47 | -1.53 | -0.995 | -38.686 | 1.95 | 1.548 | 3.652 | 8.677 | 10.232 | 12.051 | 2.279 | 4.582 |
| | | 2025-05-19 | 3071 | 129 | 4.385 | -0.068 | 11.748 | 1.95 | 3.908 | 6.098 | 11.085 | 12.261 | 14.02 | 7.784 | 5.9 |
| | | 2025-05-16 | 2942 | -54.5 | -1.819 | -0.339 | -27.954 | 1.95 | 1.061 | 2.673 | 7.341 | 7.922 | 9.514 | 0.784 | 4.533 |
| | | 2025-05-15 | 2996.5 | 140.5 | 4.919 | -0.151 | 76.976 | 1.95 | 3.556 | 5.096 | 9.996 | 10.221 | 11.758 | 0 | 9.081 |
| | | 2025-05-14 | 2856 | -56 | -1.923 | -1.179 | 4.13 | 1.95 | -0.192 | 1.137 | 5.647 | 5.34 | 6.753 | -1.219 | 1.892 |
| | | 2025-05-13 | 2912 | 63 | 2.211 | 1.103 | 56.413 | 1.95 | 1.925 | 3.639 | 8.016 | 7.587 | 9.019 | 1.65 | 1.508 |
| | | 2025-05-12 | 2849 | -5.5 | -0.193 | -0.663 | -30.243 | 1.95 | 0.547 | 2 | 6.042 | 5.486 | 6.86 | 0.613 | 2.043 |
| | | 2025-05-09 | 2854.5 | 18.5 | 0.652 | -4.356 | 59.103 | 2.39 | 1.234 | 2.619 | 6.514 | 5.877 | 7.219 | 0.599 | 2.081 |
| | | 2025-05-08 | 2836 | 2.5 | 0.088 | -0.124 | -34.824 | 2.39 | 0.968 | 2.471 | 6.008 | 5.38 | 6.679 | 0.035 | 0.871 |
| | | 2025-05-07 | 2833.5 | 39 | 1.396 | -0.425 | 50.101 | 2.39 | 1.694 | 3.049 | 6.06 | 5.466 | 6.722 | 0.358 | 1.611 |
| | | 2025-05-02 | 2794.5 | 14.5 | 0.522 | -0.044 | 7.717 | 2.39 | 1.158 | 2.297 | 4.72 | 4.169 | 5.393 | -0.126 | 1.099 |
| | | 2025-05-01 | 2780 | -20 | -0.714 | 2.579 | -29.04 | 2.39 | 0.988 | 2.39 | 4.09 | 3.767 | 4.942 | 0 | 1.56 |
| | | 2025-04-30 | 2800 | 76.5 | 2.809 | 0.846 | 20.269 | 2.39 | 2.056 | 3.669 | 4.794 | 4.645 | 5.777 | 1.065 | 1.944 |
| | 2025-02-07 | 2025-02-21 | 2612.5 | 4.5 | 0.173 | -1.066 | -19.244 | 3.69 | -0.145 | -0.846 | 0.681 | 1.276 | 2.335 | 0 | 0.849 |
| | | 2025-02-20 | 2608 | -25.5 | -0.968 | -2.063 | 69.186 | 3.69 | -0.515 | -1.064 | 0.582 | 1.238 | 2.16 | -0.608 | 1.214 |
| | | 2025-02-19 | 2633.5 | 17.5 | 0.669 | -0.299 | 22.682 | 3.69 | 0.194 | 0.065 | 1.611 | 2.364 | 3.153 | 0.86 | 0.817 |
| | | 2025-02-18 | 2616 | 4.5 | 0.172 | -0.551 | -14.198 | 3.23 | -0.525 | -0.375 | 1.035 | 1.814 | 2.479 | 0 | 1.095 |
| | | 2025-02-17 | 2611.5 | -27 | -1.023 | 1.385 | -8.408 | 3.23 | -1.33 | -0.201 | 0.865 | 1.771 | 2.305 | -0.815 | 1.345 |
| | | 2025-02-14 | 2638.5 | -4 | -0.151 | -2.31 | -45.676 | 3.23 | -0.558 | 1.075 | 1.882 | 2.953 | 3.355 | -0.435 | 0.99 |
| | | 2025-02-13 | 2642.5 | 2 | 0.076 | 0.684 | -20.715 | 3.23 | -0.306 | 1.492 | 2.132 | 3.265 | 3.518 | -1.496 | 1.885 |
| | | 2025-02-12 | 2640.5 | -60 | -2.222 | -1.778 | -43.83 | 3.23 | 0.201 | 1.657 | 2.164 | 3.36 | 3.457 | 0.37 | 3.036 |
| | | 2025-02-10 | 2700.5 | 56 | 2.118 | 0.793 | 71.329 | 7.06 | 2.998 | 4.064 | 4.615 | 5.892 | 5.809 | 1.721 | 2.584 |
| | | 2025-02-07 | 2644.5 | 19.5 | 0.743 | -0.918 | 42.422 | 7.06 | 2.231 | 2.219 | 2.67 | 3.918 | 3.648 | -0.4 | 1.881 |
| | | 2025-02-06 | 2625 | 59.5 | 2.319 | 1.997 | 15.874 | 7.06 | 2.236 | 1.843 | 2.047 | 3.327 | 2.894 | 1.851 | 1.349 |
| | | 2025-02-05 | 2565.5 | -8.5 | -0.33 | 2.558 | -31.151 | 7.06 | 0.344 | -0.187 | -0.133 | 1.105 | 0.555 | -0.505 | 1.157 |
| | | 2025-02-04 | 2574 | 49 | 1.941 | -0.344 | 4.468 | 7.06 | 0.559 | 0.189 | 0.265 | 1.535 | 0.838 | 0.871 | 2.03 |
| | | 2025-02-03 | 2525 | -23.5 | -0.922 | -2.024 | 115.833 | 8.22 | -1.682 | -1.581 | -1.612 | -0.307 | -1.124 | -1.158 | 2.851 |
| | | 2025-01-31 | 2548.5 | -22 | -0.856 | -0.203 | -14.894 | 8.22 | -1.503 | -0.717 | -0.723 | 0.662 | -0.281 | -0.136 | 1.415 |
| | | 2025-01-30 | 2570.5 | -10 | -0.388 | 0.432 | 12.8 | 8.22 | -0.653 | 0.08 | 0.15 | 1.612 | 0.517 | -0.659 | 1.197 |
| | | 2025-01-29 | 2580.5 | -36 | -1.376 | -1.178 | -52.982 | 8.22 | -0.132 | 0.491 | 0.556 | 2.086 | 0.826 | -0.057 | 1.395 |
| | | 2025-01-28 | 2616.5 | -4.5 | -0.172 | 1.181 | 32.644 | 7.65 | 1.47 | 1.901 | 1.967 | 3.559 | 2.152 | 0.458 | 1.493 |
| | | 2025-01-27 | 2621 | 72.5 | 2.845 | 1.969 | 21.577 | 7.65 | 2.267 | 2.261 | 2.102 | 3.827 | 2.272 | 1.216 | 2.592 |
| | | 2025-01-24 | 2548.5 | -4.5 | -0.176 | 0.636 | 29.083 | 7.65 | 0.082 | -0.539 | -0.705 | 1.029 | -0.586 | 0.94 | 1.118 |
| | | 2025-01-23 | 2553 | -1 | -0.039 | -0.804 | -13.54 | 7.65 | 0.137 | -0.671 | -0.634 | 1.141 | -0.471 | -0.431 | 1.065 |