Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4551 | 鳥居薬品 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 6330 | -10 | -0.158 | 1.813 | -68.884 | 70.75 | 11.719 | 24.655 | 36.634 | 38.367 | 37.412 | 0 | 0.316 |
| | | 2025-05-08 | 6340 | 760 | 13.62 | 2.554 | 355.847 | 70.75 | 18.816 | 29.493 | 38.962 | 39.882 | 38.329 | 13.799 | 0.316 |
| | | 2025-05-07 | 5580 | 350 | 6.692 | -1.521 | 18.718 | 70.75 | 13.047 | 18.383 | 24.21 | 24.301 | 22.374 | 0 | 10.934 |
| | | 2025-05-02 | 5230 | 380 | 7.835 | -0.452 | 78.026 | 70.75 | 11.111 | 13.56 | 17.344 | 17.202 | 15.002 | 3.505 | 5.847 |
| | | 2025-05-01 | 4850 | 170 | 3.632 | 0.451 | 0.507 | 70.75 | 6.406 | 7.289 | 9.308 | 9.126 | 6.805 | 0 | 6.074 |
| | | 2025-04-30 | 4680 | 340 | 7.834 | 1.203 | 20 | 70.75 | 4.232 | 4.862 | 5.6 | 5.6 | 3.102 | 2.304 | 6.591 |
| | | 2025-04-28 | 4340 | -95 | -2.142 | -0.204 | 1.859 | 807 | -2.603 | -1.921 | -2.08 | -1.974 | -4.384 | -0.113 | 4.784 |
| | | 2025-04-25 | 4435 | -50 | -1.115 | -0.73 | 174.389 | 807 | -1.247 | 0.396 | -0.315 | 0.199 | -2.405 | -2.899 | 2.771 |
| | | 2025-04-24 | 4485 | -25 | -0.554 | -1.488 | -9.866 | 807 | -0.422 | 2.001 | 0.543 | 1.459 | -1.369 | 0.443 | 2.025 |
| | | 2025-04-23 | 4510 | 0 | 0 | 0.22 | -7.365 | 807 | 0.602 | 3.015 | 0.926 | 2.168 | -0.886 | 0 | 1.453 |
| | | 2025-04-22 | 4510 | -5 | -0.111 | 0.797 | 9.1 | 807 | 1.668 | 3.977 | 0.863 | 1.928 | -0.94 | -0.332 | 2.018 |
| | | 2025-04-21 | 4515 | 15 | 0.333 | 0.655 | -8.826 | 807 | 2.754 | 4.781 | 0.921 | 1.82 | -0.808 | -0.111 | 1.007 |
| | | 2025-04-18 | 4500 | 120 | 2.74 | 1.807 | 11.516 | 807 | 3.591 | 5.386 | 0.568 | 1.317 | -1.112 | 0.799 | 2.74 |
| | | 2025-04-17 | 4380 | 105 | 2.456 | 0.086 | 150.246 | 807 | 2.098 | 2.926 | -2.136 | -1.555 | -3.731 | 0.117 | 2.336 |
| | | 2025-04-16 | 4275 | -25 | -0.581 | -0.099 | -14.706 | 807 | 0.047 | 0.281 | -4.58 | -4.131 | -6.045 | 0.465 | 2.12 |
| | | 2025-04-15 | 4300 | 35 | 0.821 | 0.705 | 41.667 | 807 | 1.439 | 0.327 | -4.125 | -3.874 | -5.53 | 0.821 | 1.513 |
| | | 2025-04-14 | 4265 | 35 | 0.827 | 1.595 | -42.069 | 807 | 0.971 | -1.113 | -4.986 | -4.954 | -6.339 | 1.3 | 1.412 |
| | | 2025-04-11 | 4230 | -65 | -1.513 | -4.525 | -33.486 | 190 | 0.81 | -2.658 | -5.921 | -6.046 | -7.149 | -0.931 | 2.161 |
| | | 2025-04-10 | 4295 | 190 | 4.629 | 3.332 | -15.749 | 190 | 1.753 | -2.209 | -4.7 | -4.94 | -5.799 | 3.776 | 2.85 |
| | 2025-02-07 | 2025-02-21 | 4210 | 35 | 0.838 | -0.311 | 45.069 | 178 | -0.614 | -2.715 | -9.854 | -8.924 | -8.453 | 1.677 | 2.871 |
| | | 2025-02-20 | 4175 | -70 | -1.649 | -0.86 | 36.474 | 178 | -2.59 | -5.232 | -10.886 | -9.888 | -9.181 | -0.707 | 1.442 |
| | | 2025-02-19 | 4245 | -85 | -1.963 | -2.514 | -45.608 | 178 | -1.44 | -5.15 | -9.704 | -8.596 | -7.606 | -0.231 | 2.473 |
| | | 2025-02-18 | 4330 | 110 | 2.607 | 1.802 | -47.482 | 217 | 0.979 | -4.615 | -8.232 | -6.954 | -5.655 | -0.474 | 4.327 |
| | | 2025-02-17 | 4220 | -240 | -5.381 | 1.083 | -16.581 | 217 | -0.869 | -8.151 | -10.861 | -9.473 | -7.929 | -0.336 | 7.683 |
| | | 2025-02-14 | 4460 | 180 | 4.206 | 0.534 | 23.927 | 217 | 0.928 | -4.507 | -6.184 | -4.576 | -2.656 | 0.584 | 4.912 |
| | | 2025-02-13 | 4280 | 130 | 3.133 | 2.284 | -22.322 | 217 | -5.414 | -9.408 | -10.126 | -8.541 | -6.5 | 1.205 | 2.625 |
| | | 2025-02-12 | 4150 | -25 | -0.599 | -3.69 | -59.963 | 217 | -10.637 | -13.497 | -13.187 | -11.518 | -9.247 | 0 | 3.804 |
| | | 2025-02-10 | 4175 | -855 | -16.998 | -0.411 | 364.142 | 151 | -12.857 | -14.543 | -13.035 | -11.244 | -8.645 | -9.94 | 13.939 |
| | | 2025-02-07 | 5030 | 40 | 0.802 | -2.626 | 75.883 | 151 | 1.987 | 1.146 | 4.305 | 6.66 | 10.148 | 0.601 | 2.231 |
| | | 2025-02-06 | 4990 | 115 | 2.359 | 0.434 | 44.672 | 151 | 1.382 | 0.261 | 3.764 | 5.934 | 9.629 | 0.308 | 2.564 |
| | | 2025-02-05 | 4875 | -10 | -0.205 | 0.38 | -40.948 | 151 | -0.995 | -1.951 | 1.843 | 3.635 | 7.444 | -0.716 | 1.14 |
| | | 2025-02-04 | 4885 | 5 | 0.102 | -1.762 | -13.109 | 151 | -1.333 | -1.73 | 2.437 | 3.901 | 7.975 | 0.615 | 2.263 |
| | | 2025-02-03 | 4880 | -100 | -2.008 | -1.253 | 78.715 | 140 | -2.008 | -1.424 | 2.72 | 3.865 | 8.18 | -0.201 | 2.474 |
| | | 2025-01-31 | 4980 | -20 | -0.4 | -0.977 | -21.534 | 140 | -0.678 | 1.076 | 5.245 | 6.068 | 10.703 | 0 | 1.623 |
| | | 2025-01-30 | 5000 | -10 | -0.2 | 0.482 | -8.197 | 140 | -0.636 | 2.312 | 6.189 | 6.676 | 11.496 | 0.399 | 1.511 |
| | | 2025-01-29 | 5010 | -20 | -0.398 | -0.805 | 15.094 | 140 | -0.199 | 3.406 | 6.905 | 7.092 | 12.089 | 0 | 1.202 |
| | | 2025-01-28 | 5030 | -20 | -0.396 | 0.153 | -1.638 | 204 | 0.781 | 4.748 | 7.88 | 7.822 | 12.898 | 0.99 | 2.6 |
| | | 2025-01-27 | 5050 | -20 | -0.394 | 1.248 | -45.411 | 204 | 2.621 | 5.948 | 8.794 | 8.541 | 13.723 | -0.592 | 1.4 |
| | | 2025-01-24 | 5070 | 130 | 2.632 | 1.027 | -35.881 | 204 | 4.752 | 7.098 | 9.707 | 9.338 | 14.559 | 0 | 3.651 |
| | | 2025-01-23 | 4940 | 75 | 1.542 | 0.128 | 75.167 | 204 | 4.175 | 5.14 | 7.331 | 6.913 | 12.03 | -0.103 | 4.124 |