Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4552 | ＪＣＲファーマ | 2025-07-30 | 2025-07-15 | 603 | 2 | 0.333 | 0 | -22.995 | 7.44 | | | | | | 0.333 | 2.671 |
| | 2025-05-13 | 2025-05-28 | 455 | 1 | 0.22 | 2.199 | -11.409 | 26.51 | 0.397 | -0.066 | -2.786 | -3.418 | -6.676 | 0.661 | 0.879 |
| | | 2025-05-27 | 454 | 6 | 1.339 | -0.025 | -34.661 | 18.17 | -0.132 | -0.765 | -2.933 | -3.854 | -6.982 | 0.223 | 1.559 |
| | | 2025-05-26 | 448 | -3 | -0.665 | 1.547 | 67.682 | 18.17 | -1.754 | -2.736 | -4.011 | -5.345 | -8.319 | 0 | 2.009 |
| | | 2025-05-23 | 451 | -7 | -1.528 | 1.077 | -38.054 | 18.17 | -1.485 | -2.571 | -3.127 | -4.945 | -7.969 | 0 | 1.996 |
| | | 2025-05-22 | 458 | -4 | -0.866 | -0.045 | -16.841 | 18.17 | -0.044 | -1.611 | -1.421 | -3.717 | -6.842 | -1.299 | 1.991 |
| | | 2025-05-21 | 462 | 1 | 0.217 | -2.256 | -23.752 | 18.17 | 1.006 | -1.134 | -0.319 | -3.076 | -6.291 | 0.217 | 2.188 |
| | | 2025-05-20 | 461 | 4 | 0.875 | -0.347 | 16.187 | 15.6 | 0.13 | -1.79 | -0.182 | -3.561 | -6.786 | 1.751 | 2.82 |
| | | 2025-05-19 | 457 | 4 | 0.883 | 3.717 | 4.964 | 15.6 | -1.763 | -3.321 | -0.747 | -4.665 | -7.863 | 0.442 | 2.643 |
| | | 2025-05-16 | 453 | -1 | -0.22 | 0.898 | -30.487 | 15.6 | -3.205 | -4.972 | -1.083 | -5.739 | -8.897 | 0.441 | 1.778 |
| | | 2025-05-15 | 454 | -23 | -4.822 | -0.299 | -14.142 | 15.6 | -3.976 | -5.594 | -0.665 | -5.747 | -8.916 | -3.145 | 2.882 |
| | | 2025-05-14 | 477 | -8 | -1.649 | -2.449 | 59.241 | 15.6 | -0.042 | -1.467 | 4.927 | -1.164 | -4.541 | 4.124 | 6.303 |
| | | 2025-05-13 | 485 | 14 | 2.972 | -0.565 | -43.779 | 15.6 | 1.38 | 0.269 | 6.96 | 0.331 | -3.098 | 2.123 | 2.505 |
| | | 2025-05-12 | 471 | -6 | -1.258 | -2.852 | 322.043 | 15.6 | -1.916 | -2.262 | 4.038 | -2.682 | -6.033 | 1.048 | 5.652 |
| | | 2025-05-09 | 477 | 1 | 0.21 | 1.544 | -34.056 | 31.13 | -1.731 | -0.976 | 5.252 | -1.67 | -5.031 | 0.63 | 1.268 |
| | | 2025-05-08 | 476 | -7 | -1.449 | -5.282 | -27.503 | 31.13 | -2.658 | -0.606 | 4.837 | -2.066 | -5.475 | -0.207 | 2.76 |
| | | 2025-05-07 | 483 | -11 | -2.227 | -1.704 | 0.499 | 31.13 | -1.629 | 1.428 | 6.303 | -0.846 | -4.308 | -1.012 | 2.935 |
| | | 2025-05-02 | 494 | -3 | -0.604 | 1.714 | 40.187 | 31.13 | 1.022 | 4.528 | 8.514 | 1.138 | -2.384 | -0.201 | 3.484 |
| | | 2025-05-01 | 497 | 2 | 0.404 | -0.351 | 1.379 | 31.13 | 2.771 | 6.629 | 8.658 | 1.404 | -2.05 | 0 | 2.881 |
| | | 2025-04-30 | 495 | 9 | 1.852 | 1.675 | -36.263 | 31.13 | 3.556 | 8.008 | 7.777 | 0.765 | -2.669 | 0.823 | 2.893 |
| | | 2025-04-28 | 486 | 13 | 2.748 | 0.133 | 12.106 | 40.43 | 3.669 | 7.641 | 5.478 | -1.203 | -4.681 | 1.268 | 2.306 |
| | 2025-01-31 | 2025-02-14 | 529 | 22 | 4.339 | -6.048 | 59.654 | 34.43 | 1.419 | 2.998 | -2.621 | -11.131 | -15.032 | 0.197 | 4.339 |
| | | 2025-02-13 | 507 | 10 | 2.012 | 5.958 | -56.188 | 34.43 | -1.706 | -2.067 | -7.102 | -15.475 | -18.785 | 1.408 | 2.783 |
| | | 2025-02-12 | 497 | -46 | -8.471 | 0.817 | 56.519 | 34.43 | -2.74 | -4.989 | -9.636 | -17.772 | -20.641 | -0.184 | 9.274 |
| | | 2025-02-10 | 543 | 11 | 2.068 | 0.365 | -11.805 | 42.72 | 6.345 | 2.221 | -2.113 | -10.919 | -13.64 | 4.323 | 4.097 |
| | | 2025-02-07 | 532 | 32 | 6.4 | 3.218 | 57.51 | 42.72 | 6.103 | -0.337 | -4.536 | -13.231 | -15.632 | 2 | 5.294 |
| | | 2025-02-06 | 500 | 17 | 3.52 | 0.807 | -29.581 | 42.72 | -1.108 | -6.647 | -10.772 | -18.957 | -20.953 | 1.656 | 3.061 |
| | | 2025-02-05 | 483 | -12 | -2.424 | -0.149 | 30.456 | 42.72 | -7.044 | -10.539 | -14.325 | -22.207 | -23.931 | 0 | 4.555 |
| | | 2025-02-04 | 495 | -2 | -0.402 | 1.671 | -64.522 | 42.72 | -7.511 | -9.407 | -12.852 | -20.671 | -22.352 | 1.61 | 2.851 |
| | | 2025-02-03 | 497 | -56 | -10.127 | -1.412 | 487.692 | 48.75 | -9.931 | -9.751 | -13.069 | -20.718 | -22.303 | -6.691 | 5.306 |
| | | 2025-01-31 | 553 | -17 | -2.982 | -0.883 | 2.403 | 48.75 | -2.331 | -0.36 | -3.839 | -12.178 | -13.872 | -1.053 | 2.536 |
| | | 2025-01-30 | 570 | 9 | 1.604 | -0.806 | -0.665 | 48.75 | 0.778 | 2.795 | -1.254 | -9.733 | -11.441 | -0.357 | 2.703 |
| | | 2025-01-29 | 561 | -17 | -2.941 | -0.854 | 16.553 | 48.75 | 0.143 | 1.081 | -3.069 | -11.38 | -13.014 | -1.211 | 2.139 |
| | | 2025-01-28 | 578 | 9 | 1.582 | 1.647 | -28.193 | 44.57 | 3.659 | 4.088 | -0.503 | -8.953 | -10.617 | 0 | 2.482 |
| | | 2025-01-27 | 569 | 19 | 3.455 | 0.812 | 17.101 | 44.57 | 3.53 | 2.393 | -2.274 | -10.591 | -12.179 | 2.545 | 2.5 |
| | | 2025-01-24 | 550 | 7 | 1.289 | 1.122 | 35.41 | 44.57 | 1.14 | -1.469 | -5.97 | -13.844 | -15.291 | 0.368 | 2.574 |
| | | 2025-01-23 | 543 | -5 | -0.912 | -1.114 | -40.482 | 44.57 | -0.074 | -3.329 | -7.816 | -15.236 | -16.53 | -0.547 | 1.679 |
| | | 2025-01-22 | 548 | 10 | 1.859 | 0.251 | 11.433 | 44.57 | -0.327 | -3.283 | -7.701 | -14.817 | -15.965 | 1.115 | 2.799 |
| | | 2025-01-21 | 538 | -2 | -0.37 | 0.663 | -30.343 | 46.65 | -2.712 | -6.125 | -10.148 | -16.778 | -17.682 | 1.111 | 2.607 |
| | | 2025-01-20 | 540 | -8 | -1.46 | 1.385 | -7.356 | 46.65 | -3.88 | -7.025 | -10.697 | -16.826 | -17.614 | 0.912 | 2.593 |
| | | 2025-01-17 | 548 | -27 | -4.696 | -1.279 | 100.356 | 46.65 | -4.296 | -6.723 | -10.158 | -15.953 | -16.651 | -1.217 | 3.832 |
| | | 2025-01-16 | 575 | 11 | 1.95 | -0.853 | -23.135 | 46.65 | -0.862 | -3.133 | -6.783 | -12.192 | -12.791 | 0.887 | 3.339 |