Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4553 | 東和薬品 | 2025-08-07 |
| | 2025-05-15 | 2025-05-30 | 3055 | -35 | -1.133 | 0.143 | -10.583 | 3.12 | -0.779 | 2.014 | 10.146 | 13.681 | 11.198 | -1.456 | 0.987 |
| | | 2025-05-29 | 3090 | -10 | -0.323 | -0.027 | 1.364 | 3.12 | 0.75 | 3.981 | 12.205 | 15.237 | 12.546 | 0.484 | 2.121 |
| | | 2025-05-28 | 3100 | 20 | 0.649 | 1.09 | 26.582 | 3.12 | 2.027 | 6.595 | 13.502 | 15.893 | 13.02 | 2.273 | 2.273 |
| | | 2025-05-27 | 3080 | 10 | 0.326 | 0.672 | -47.237 | 3.9 | 2.264 | 7.76 | 13.688 | 15.447 | 12.397 | 1.629 | 1.461 |
| | | 2025-05-26 | 3070 | 75 | 2.504 | 0.274 | 7.087 | 3.9 | 3.604 | 9.035 | 14.324 | 15.306 | 12.122 | 0.501 | 2.99 |
| | | 2025-05-23 | 2995 | 48 | 1.629 | 0.669 | -5.644 | 3.9 | 2.907 | 8.127 | 12.498 | 12.792 | 9.413 | -0.577 | 4.01 |
| | | 2025-05-22 | 2947 | -20 | -0.674 | -0.099 | -47.706 | 3.9 | 2.454 | 7.72 | 11.573 | 11.163 | 7.628 | -1.079 | 3.152 |
| | | 2025-05-21 | 2967 | 130 | 4.582 | 0.915 | 66.863 | 3.9 | 6.803 | 9.718 | 13.201 | 12.024 | 8.314 | 3.525 | 3.2 |
| | | 2025-05-20 | 2837 | 31 | 1.105 | -0.735 | -14.036 | 8.97 | 4.895 | 6.255 | 9.166 | 7.176 | 3.522 | 0.891 | 1.987 |
| | | 2025-05-19 | 2806 | -19 | -0.673 | 2.712 | -62.797 | 8.97 | 5.172 | 5.887 | 8.553 | 5.937 | 2.274 | -0.602 | 1.687 |
| | | 2025-05-16 | 2825 | 370 | 15.071 | 1.356 | 72.25 | 8.97 | 7.439 | 7.357 | 10.035 | 6.594 | 2.845 | 8.147 | 6.855 |
| | | 2025-05-15 | 2455 | -145 | -5.577 | -0.609 | 156.894 | 8.97 | -5.402 | -6.057 | -3.827 | -7.366 | -10.716 | -1.923 | 7.818 |
| | | 2025-05-14 | 2600 | -54 | -2.035 | -1.914 | 17.752 | 8.97 | -1.156 | -1.156 | 1.991 | -2.142 | -5.708 | -0.339 | 3.725 |
| | | 2025-05-13 | 2654 | 41 | 1.569 | 1.785 | 10.771 | 8.97 | 0.706 | 0.828 | 4.224 | -0.29 | -3.961 | 0.88 | 1.879 |
| | | 2025-05-12 | 2613 | -41 | -1.545 | -2.981 | 43.14 | 8.97 | -0.722 | -0.514 | 2.722 | -1.973 | -5.634 | 0.377 | 3.806 |
| | | 2025-05-09 | 2654 | 23 | 0.874 | -4.32 | -40.936 | 21.3 | 0.782 | 1.12 | 4.306 | -0.604 | -4.384 | 0.228 | 1.721 |
| | | 2025-05-08 | 2631 | 6 | 0.229 | 0.266 | 79.192 | 21.3 | -0.015 | 0.596 | 3.327 | -1.592 | -5.438 | 1.905 | 2.799 |
| | | 2025-05-07 | 2625 | -12 | -0.455 | -0.971 | -26.915 | 21.3 | -0.205 | 0.779 | 3.014 | -1.981 | -5.919 | 0 | 0.955 |
| | | 2025-05-02 | 2637 | 17 | 0.649 | 0.442 | 81.71 | 21.3 | 0.304 | 1.54 | 3.293 | -1.749 | -5.784 | 1.069 | 1.674 |
| | | 2025-05-01 | 2620 | -24 | -0.908 | 0.009 | -39.904 | 21.3 | -0.038 | 1.48 | 2.369 | -2.641 | -6.686 | 0.038 | 1.719 |
| | | 2025-04-30 | 2644 | 18 | 0.685 | 1.681 | -30.884 | 21.3 | 1.078 | 2.915 | 3.014 | -2.041 | -6.157 | 0.419 | 1.335 |
| | 2025-02-13 | 2025-02-28 | 2790 | -50 | -1.761 | -0.811 | 203.636 | 34.32 | -1.365 | -3.634 | -5.376 | -7.755 | -6.229 | 0.282 | 3.061 |
| | | 2025-02-27 | 2840 | -8 | -0.281 | 0.517 | -52.081 | 34.32 | -0.056 | -2.713 | -4 | -6.118 | -4.689 | 0.421 | 0.881 |
| | | 2025-02-26 | 2848 | 9 | 0.317 | 0.095 | 0 | 22.55 | -0.336 | -2.835 | -4.008 | -5.849 | -4.495 | -0.141 | 1.422 |
| | | 2025-02-25 | 2839 | 13 | 0.46 | 2.768 | -27.56 | 22.55 | -1.656 | -3.376 | -4.597 | -6.131 | -4.898 | -0.531 | 1.748 |
| | | 2025-02-21 | 2826 | -29 | -1.016 | -0.387 | 29.872 | 22.55 | -3.319 | -4.047 | -5.385 | -6.549 | -5.465 | -0.595 | 1.854 |
| | | 2025-02-20 | 2855 | -65 | -2.226 | -2.212 | 9.91 | 22.55 | -3.606 | -3.368 | -4.827 | -5.61 | -4.609 | -0.582 | 2.399 |
| | | 2025-02-19 | 2920 | -74 | -2.472 | -1.056 | 6.617 | 22.55 | -2.563 | -1.285 | -3.132 | -3.479 | -2.539 | -0.868 | 3.082 |
| | | 2025-02-18 | 2994 | -26 | -0.861 | 0.01 | 10.888 | 22.59 | -0.353 | 1.268 | -1.149 | -1.02 | -0.138 | -0.728 | 2.131 |
| | | 2025-02-17 | 3020 | 0 | 0 | -0.712 | -67.311 | 22.59 | 1.017 | 2.421 | -0.692 | -0.03 | 0.702 | 0.497 | 2.159 |
| | | 2025-02-14 | 3020 | -10 | -0.33 | -1.381 | 95.094 | 22.59 | 1.773 | 2.439 | -1.121 | 0.107 | 0.686 | 2.31 | 5.557 |
| | | 2025-02-13 | 3030 | 71 | 2.399 | 2.209 | -19.502 | 22.59 | 2.809 | 2.656 | -1.066 | 0.587 | 0.999 | 1.724 | 1.498 |
| | | 2025-02-12 | 2959 | 40 | 1.37 | -1.545 | 95.952 | 22.59 | 1.363 | 0.251 | -3.749 | -1.6 | -1.392 | 0.959 | 2.082 |
| | | 2025-02-10 | 2919 | 10 | 0.344 | -1.401 | 35.703 | 18.2 | 0.364 | -1.442 | -5.494 | -2.807 | -2.779 | 0.241 | 1.034 |
| | | 2025-02-07 | 2909 | -10 | -0.343 | -2.546 | -22.818 | 18.2 | 0.048 | -2.278 | -6.346 | -3.063 | -3.203 | -0.582 | 1.422 |
| | | 2025-02-06 | 2919 | 29 | 1.003 | -0.246 | -25.395 | 18.2 | -0.335 | -2.404 | -6.531 | -2.672 | -2.948 | 1.246 | 1.694 |
| | | 2025-02-05 | 2890 | -15 | -0.516 | -0 | 0.844 | 18.2 | -2.233 | -3.747 | -7.856 | -3.576 | -3.983 | 0 | 1.815 |
| | | 2025-02-04 | 2905 | -10 | -0.343 | 2.79 | -30.914 | 18.2 | -2.647 | -3.712 | -7.801 | -3.035 | -3.559 | 0.858 | 1.935 |
| | | 2025-02-03 | 2915 | -100 | -3.317 | 3.409 | 167.882 | 11.64 | -3.317 | -3.859 | -7.852 | -2.644 | -3.311 | -1.028 | 2.543 |
| | | 2025-01-31 | 3015 | -40 | -1.309 | 0.361 | -35.208 | 11.64 | -1.018 | -1.066 | -4.878 | 0.736 | -0.078 | -0.491 | 1.165 |
| | | 2025-01-30 | 3055 | 25 | 0.825 | 1.004 | 49.412 | 11.64 | 0.066 | -0.082 | -3.494 | 2.201 | 1.208 | 0.495 | 1.316 |
| | | 2025-01-29 | 3030 | -30 | -0.98 | -0.427 | 9.174 | 11.64 | -0.623 | -1.206 | -3.974 | 1.473 | 0.355 | 0.327 | 1.65 |