Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4556 | カイノス | 2025-07-25 | 2025-07-15 | 1230 | 7 | 0.572 | 0 | -37.5 | | | | | | | 0.409 | 0.163 |
| | | 2025-07-14 | 1223 | 0 | 0 | -0.16 | -57.895 | | -0.228 | -0.521 | -1.004 | -1.137 | 0.395 | 0 | 0.409 |
| | | 2025-07-11 | 1223 | -2 | -0.163 | 0.2 | 1800 | | -0.391 | -0.65 | -1.042 | -1.143 | 0.356 | -0.245 | 0.736 |
| | | 2025-07-10 | 1225 | 0 | 0 | -0.892 | 0 | | -0.293 | -0.552 | -0.935 | -1.048 | 0.47 | 0 | 0 |
| | 2025-05-09 | 2025-05-23 | 1236 | -14 | -1.12 | 0.22 | 40 | | -0.467 | -0.675 | 1.661 | 1.807 | 1.709 | 0 | 1.133 |
| | | 2025-05-22 | 1250 | 2 | 0.16 | -0.72 | -89.583 | | 0.709 | 0.458 | 3.163 | 2.92 | 2.902 | 0.481 | 1.292 |
| | | 2025-05-21 | 1248 | 18 | 1.463 | -0.066 | 182.353 | | 0.451 | 0.281 | 3.376 | 2.746 | 2.809 | -0.325 | 5.057 |
| | | 2025-05-20 | 1230 | -15 | -1.205 | -0.622 | 30.769 | | -1.014 | -1.237 | 2.2 | 1.27 | 1.395 | 0.402 | 1.626 |
| | | 2025-05-19 | 1245 | 12 | 0.973 | 0.34 | 18.182 | | -0.096 | -0.04 | 3.757 | 2.479 | 2.676 | 1.135 | 1.135 |
| | | 2025-05-16 | 1233 | -23 | -1.831 | 0.089 | -35.294 | | -1.123 | -0.86 | 3.246 | 1.507 | 1.709 | -1.513 | 0.813 |
| | | 2025-05-15 | 1256 | 7 | 0.56 | -1.589 | 466.667 | | 0.689 | 0.73 | 5.607 | 3.402 | 3.549 | 0 | 1.043 |
| | | 2025-05-14 | 1249 | 1 | 0.08 | -3.362 | -57.143 | | 0.193 | 0.241 | 5.579 | 2.908 | 2.945 | 0 | 0.08 |
| | | 2025-05-13 | 1248 | -1 | -0.08 | 0.141 | -63.158 | | -0.016 | 0.588 | 5.727 | 2.877 | 2.823 | -0.08 | 0.564 |
| | | 2025-05-12 | 1249 | 14 | 1.134 | -1.017 | -42.424 | | 0.337 | 1.273 | 5.894 | 3.021 | 2.865 | 1.215 | 1.128 |
| | | 2025-05-09 | 1235 | -17 | -1.358 | 0.853 | 450 | | -0.435 | 1.072 | 4.753 | 1.926 | 1.69 | 0.24 | 2.348 |
| | | 2025-05-08 | 1252 | -5 | -0.398 | -0.057 | -40 | | 0.449 | 3.36 | 6.192 | 3.351 | 3.046 | -1.75 | 1.377 |
| | | 2025-05-07 | 1257 | 26 | 2.112 | -0.526 | -16.667 | | 0.931 | 4.698 | 6.612 | 3.833 | 3.46 | -0.081 | 2.195 |
| | | 2025-05-02 | 1231 | 4 | 0.326 | 0.109 | -14.286 | | -0.178 | 3.393 | 4.407 | 1.747 | 1.326 | 0.978 | 2.312 |
| | | 2025-05-01 | 1227 | -38 | -3.004 | 0.238 | -96.577 | | 0.426 | 3.825 | 3.944 | 1.428 | 0.899 | 0 | 3.097 |
| | | 2025-04-30 | 1265 | 18 | 1.443 | -0.845 | -47.429 | | 5.119 | 7.669 | 7.047 | 4.615 | 3.985 | 0 | 7.667 |
| | | 2025-04-28 | 1247 | 51 | 4.264 | 0.636 | 5086.667 | | 6.019 | 7.343 | 5.513 | 3.24 | 2.53 | 0 | 8.624 |
| | | 2025-04-25 | 1196 | 22 | 1.874 | 0.093 | -53.125 | | 3.478 | 3.919 | 1.095 | -0.92 | -1.657 | 1.448 | 4.091 |
| | | 2025-04-24 | 1174 | 39 | 3.436 | 0.063 | 433.333 | | 2.265 | 2.372 | -0.918 | -2.749 | -3.502 | 1.498 | 3.993 |
| | 2025-01-24 | 2025-02-07 | 1208 | 7 | 0.583 | -0.976 | 473.333 | | 0.449 | 0.759 | -2.325 | -1.942 | -0.988 | 1.499 | 2.609 |
| | | 2025-02-06 | 1201 | 0 | 0 | 0.44 | -46.429 | | -0.216 | 0.033 | -2.954 | -2.497 | -1.542 | 0.083 | 0.749 |
| | | 2025-02-05 | 1201 | -1 | -0.083 | 1.035 | 154.545 | | -0.199 | -0.645 | -2.986 | -2.5 | -1.535 | 0 | 1.915 |
| | | 2025-02-04 | 1202 | 1 | 0.083 | -1.546 | -59.259 | | 0.117 | -1.208 | -2.933 | -2.465 | -1.471 | 0.333 | 0.666 |
| | | 2025-02-03 | 1201 | -12 | -0.989 | -0.882 | -35.714 | | 0.301 | -1.951 | -3.105 | -2.592 | -1.578 | 0 | 2.167 |
| | | 2025-01-31 | 1213 | 13 | 1.083 | -0.645 | -4.545 | | 1.489 | -1.638 | -2.256 | -1.63 | -0.602 | 0 | 3.559 |
| | | 2025-01-30 | 1200 | 13 | 1.095 | 0.473 | 100 | | 0.2 | -3.132 | -3.394 | -2.656 | -1.662 | -0.927 | 4.592 |
| | | 2025-01-29 | 1187 | 1 | 0.084 | -0.718 | 69.231 | | -2.24 | -4.743 | -4.557 | -3.729 | -2.696 | -0.506 | 1.695 |
| | | 2025-01-28 | 1186 | -4 | -0.336 | -0.127 | -90.972 | | -3.796 | -5.302 | -4.766 | -3.851 | -2.766 | -0.924 | 3.141 |
| | | 2025-01-27 | 1190 | -35 | -2.857 | 2.815 | -57.396 | | -4.982 | -5.481 | -4.623 | -3.573 | -2.415 | 0.082 | 6.73 |
| | | 2025-01-24 | 1225 | -58 | -4.521 | 0.788 | 668.182 | | -3.634 | -3.687 | -1.987 | -0.776 | 0.494 | 0 | 8.175 |
| | | 2025-01-23 | 1283 | 3 | 0.234 | -0.744 | -21.429 | | 0.234 | 0.588 | 2.604 | 4.008 | 5.33 | 0.078 | 1.333 |
| | | 2025-01-22 | 1280 | -4 | -0.312 | 0.003 | 366.667 | | 0.156 | 0.669 | 2.528 | 3.921 | 5.208 | -0.078 | 1.581 |
| | | 2025-01-21 | 1284 | 0 | 0 | 0.51 | -66.667 | | 0.943 | 1.294 | 3.033 | 4.397 | 5.685 | 0 | 0 |
| | | 2025-01-20 | 1284 | 15 | 1.182 | -0.076 | -5.263 | | 1.454 | 1.727 | 3.242 | 4.591 | 5.837 | 1.576 | 4.023 |
| | | 2025-01-17 | 1269 | -4 | -0.314 | -0.137 | 72.727 | | -0.283 | 0.923 | 2.246 | 3.561 | 4.77 | -0.157 | 2.335 |
| | | 2025-01-16 | 1273 | 23 | 1.84 | -0.462 | 10 | | 0.157 | 1.572 | 2.757 | 4.059 | 5.26 | 0 | 1.84 |
| | | 2025-01-15 | 1250 | -2 | -0.16 | -0.462 | -71.831 | | -1.186 | 0.233 | 1.057 | 2.35 | 3.515 | -0.799 | 1.691 |
| | | 2025-01-14 | 1252 | -67 | -5.08 | -0.738 | -78.485 | | -0.887 | 0.716 | 1.304 | 2.645 | 3.788 | -1.061 | 4.735 |
| | | 2025-01-10 | 1319 | 58 | 4.6 | 0.595 | 328.571 | | 4.782 | 6.285 | 6.836 | 8.275 | 9.499 | 0.397 | 5.175 |
| | | 2025-01-09 | 1261 | 18 | 1.448 | -0.487 | 266.667 | | 1.513 | 2.271 | 2.437 | 3.736 | 4.926 | 0 | 1.692 |