Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4563 | アンジェス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 68 | 3 | 4.615 | -0.641 | 126.722 | 23.22 | 3.976 | 6.25 | 0.711 | 3.564 | 6.162 | 0 | 10.938 |
| | | 2025-05-22 | 65 | 1 | 1.562 | -2.026 | 1.166 | 23.22 | 1.246 | 1.721 | -3.561 | -0.915 | 1.924 | 0 | 3.125 |
| | | 2025-05-21 | 64 | -1 | -1.538 | 3.016 | 14.962 | 23.22 | 0.946 | 0 | -4.988 | -2.439 | 0.735 | 0 | 3.125 |
| | | 2025-05-20 | 65 | 0 | 0 | -0.263 | -50.014 | 23.18 | 3.175 | -0.307 | -3.504 | -0.945 | 2.653 | 0 | 3.077 |
| | | 2025-05-19 | 65 | 3 | 4.839 | 0.294 | 58.374 | 23.18 | 3.503 | -2.256 | -3.274 | -0.945 | 3.044 | 1.613 | 6.452 |
| | | 2025-05-16 | 62 | 1 | 1.639 | -1.394 | -54.021 | 23.18 | -0.958 | -8.012 | -7.463 | -5.574 | -1.357 | -1.639 | 5 |
| | | 2025-05-15 | 61 | -1 | -1.613 | -1.82 | -1.762 | 23.18 | -4.088 | -11.079 | -8.955 | -7.295 | -2.66 | -1.613 | 5.085 |
| | | 2025-05-14 | 62 | -2 | -3.125 | -3.01 | 157.628 | 23.18 | -4.025 | -10.534 | -7.186 | -6.061 | -0.811 | 0 | 4.918 |
| | | 2025-05-13 | 64 | 0 | 0 | 0.868 | -43.813 | 23.18 | -5.045 | -8.702 | -4.134 | -3.469 | 2.674 | 1.562 | 3.175 |
| | | 2025-05-12 | 64 | -3 | -4.478 | 0.425 | -16.411 | 23.18 | -8.832 | -9.605 | -4.134 | -3.788 | 3.005 | 1.493 | 6.25 |
| | | 2025-05-09 | 67 | 1 | 1.515 | 0.561 | -56.935 | 22.08 | -7.202 | -6.425 | 0.42 | 0.359 | 8.181 | 3.03 | 6.061 |
| | | 2025-05-08 | 66 | -10 | -13.158 | -0.524 | 392.842 | 22.08 | -10.326 | -8.206 | -1.02 | -1.198 | 6.935 | -1.316 | 16.923 |
| | | 2025-05-07 | 76 | -2 | -2.564 | -1.066 | -65.14 | 22.08 | 2.703 | 5.263 | 13.909 | 13.909 | 23.537 | 0 | 4 |
| | | 2025-05-02 | 78 | 4 | 5.405 | -1.469 | 135.601 | 22.08 | 7.143 | 9.091 | 17.329 | 17.47 | 27.424 | 0 | 8.108 |
| | | 2025-05-01 | 74 | 0 | 0 | 0.298 | -59.731 | 22.08 | 3.641 | 5.714 | 11.918 | 11.985 | 21.551 | 0 | 5.556 |
| | | 2025-04-30 | 74 | 6 | 8.824 | 1.505 | 113.341 | 22.08 | 4.225 | 7.715 | 12.599 | 12.565 | 22.112 | 1.471 | 11.94 |
| | | 2025-04-28 | 68 | -2 | -2.857 | -0.108 | 43.407 | 21.49 | -3.134 | 0.295 | 4.294 | 4.039 | 12.708 | 0 | 4.478 |
| | | 2025-04-25 | 70 | -1 | -1.408 | 0.839 | -29.898 | 21.49 | -0.568 | 3.858 | 7.626 | 7.395 | 16.409 | 0 | 4.348 |
| | | 2025-04-24 | 71 | -1 | -1.389 | -1.801 | -60.903 | 21.49 | 1.14 | 6.287 | 9.5 | 9.5 | 18.491 | 1.389 | 5.714 |
| | 2025-02-14 | 2025-02-28 | 71 | -6 | -7.792 | -3.044 | -5.958 | 18.86 | -3.533 | 6.928 | 25.887 | 32.167 | 32.628 | 0 | 9.859 |
| | | 2025-02-27 | 77 | 2 | 2.667 | -0.437 | 17.581 | 18.86 | 7.242 | 18.098 | 38.689 | 44.411 | 44.593 | 4 | 9.589 |
| | | 2025-02-26 | 75 | -1 | -1.316 | -2.047 | -58.172 | 20.01 | 9.649 | 19.427 | 37.868 | 41.992 | 41.865 | -1.316 | 8.333 |
| | | 2025-02-25 | 76 | 7 | 10.145 | 0.191 | 150.608 | 20.01 | 15.502 | 25.413 | 42.429 | 45.149 | 44.707 | 10.145 | 15.942 |
| | | 2025-02-21 | 69 | 7 | 11.29 | -0.602 | 223.152 | 20.01 | 11.29 | 18.151 | 31.982 | 32.948 | 32.252 | 0 | 13.115 |
| | | 2025-02-20 | 62 | 2 | 3.333 | -3.379 | -35.188 | 20.01 | 4.73 | 9.735 | 20.248 | 20.202 | 19.414 | 1.667 | 6.78 |
| | | 2025-02-19 | 60 | -2 | -3.226 | 0.148 | -45.064 | 20.01 | 2.389 | 8.696 | 17.371 | 16.641 | 15.92 | 1.613 | 6.667 |
| | | 2025-02-18 | 62 | 5 | 8.772 | 1.433 | 57.976 | 18.35 | 8.392 | 14.603 | 21.951 | 20.717 | 20.062 | 3.509 | 12.069 |
| | | 2025-02-17 | 57 | 2 | 3.636 | 1.221 | -20.284 | 18.35 | 2.888 | 8.365 | 12.916 | 11.198 | 10.723 | 0 | 9.259 |
| | | 2025-02-14 | 55 | -4 | -6.78 | -1.056 | -10.158 | 18.35 | 0.365 | 6.589 | 9.3 | 7.296 | 6.948 | -1.695 | 9.259 |
| | | 2025-02-13 | 59 | 6 | 11.321 | 1.672 | 1281.992 | 18.35 | 9.665 | 16.142 | 17.343 | 15.055 | 14.757 | 0 | 13.462 |
| | | 2025-02-12 | 53 | 0 | 0 | -3.023 | -91.505 | 18.35 | 2.317 | 6.855 | 5.915 | 3.354 | 3.219 | 1.887 | 3.846 |
| | | 2025-02-10 | 53 | -1 | -1.852 | 2.86 | 27.397 | 12.81 | 3.922 | 7.943 | 5.831 | 3.033 | 3.167 | -3.704 | 5.882 |
| | | 2025-02-07 | 54 | 4 | 8 | 2.364 | -33.551 | 12.81 | 8.434 | 11.34 | 7.827 | 4.773 | 5.032 | 2 | 8 |
| | | 2025-02-06 | 50 | 1 | 2.041 | 2.739 | 16.558 | 12.81 | 3.306 | 4.384 | 0 | -3.026 | -2.748 | 4.082 | 6.122 |
| | | 2025-02-05 | 49 | 0 | 0 | -0.641 | -34.896 | 12.81 | 2.51 | 2.725 | -2 | -5.076 | -4.817 | 2.041 | 6.122 |
| | | 2025-02-04 | 49 | 2 | 4.255 | -0.201 | 133.007 | 12.81 | 3.376 | 2.725 | -2.157 | -5.186 | -4.965 | 2.128 | 6.25 |
| | | 2025-02-03 | 47 | 0 | 0 | -5.754 | 68.492 | 11.07 | -0.424 | -1.468 | -6.225 | -9.161 | -8.985 | 0 | 6.522 |
| | | 2025-01-31 | 47 | 0 | 0 | -4.603 | 19.798 | 11.07 | -0.424 | -1.879 | -6.375 | -9.231 | -9.196 | 2.128 | 4.348 |
| | | 2025-01-30 | 47 | 0 | 0 | 0.535 | -57.862 | 11.07 | -0.844 | -2.287 | -6.672 | -9.336 | -9.429 | 0 | 4.348 |
| | 2025-02-07 | 2025-02-21 | 69 | 7 | 11.29 | -0.602 | 223.152 | 20.01 | 11.29 | 18.151 | 31.982 | 32.948 | 32.252 | 0 | 13.115 |
| | | 2025-02-20 | 62 | 2 | 3.333 | -3.379 | -35.188 | 20.01 | 4.73 | 9.735 | 20.248 | 20.202 | 19.414 | 1.667 | 6.78 |
| | | 2025-02-19 | 60 | -2 | -3.226 | 0.148 | -45.064 | 20.01 | 2.389 | 8.696 | 17.371 | 16.641 | 15.92 | 1.613 | 6.667 |
| | | 2025-02-18 | 62 | 5 | 8.772 | 1.433 | 57.976 | 18.35 | 8.392 | 14.603 | 21.951 | 20.717 | 20.062 | 3.509 | 12.069 |
| | | 2025-02-17 | 57 | 2 | 3.636 | 1.221 | -20.284 | 18.35 | 2.888 | 8.365 | 12.916 | 11.198 | 10.723 | 0 | 9.259 |
| | | 2025-02-14 | 55 | -4 | -6.78 | -1.056 | -10.158 | 18.35 | 0.365 | 6.589 | 9.3 | 7.296 | 6.948 | -1.695 | 9.259 |
| | | 2025-02-13 | 59 | 6 | 11.321 | 1.672 | 1281.992 | 18.35 | 9.665 | 16.142 | 17.343 | 15.055 | 14.757 | 0 | 13.462 |
| | | 2025-02-12 | 53 | 0 | 0 | -3.023 | -91.505 | 18.35 | 2.317 | 6.855 | 5.915 | 3.354 | 3.219 | 1.887 | 3.846 |
| | | 2025-02-10 | 53 | -1 | -1.852 | 2.86 | 27.397 | 12.81 | 3.922 | 7.943 | 5.831 | 3.033 | 3.167 | -3.704 | 5.882 |
| | | 2025-02-07 | 54 | 4 | 8 | 2.364 | -33.551 | 12.81 | 8.434 | 11.34 | 7.827 | 4.773 | 5.032 | 2 | 8 |
| | | 2025-02-06 | 50 | 1 | 2.041 | 2.739 | 16.558 | 12.81 | 3.306 | 4.384 | 0 | -3.026 | -2.748 | 4.082 | 6.122 |
| | | 2025-02-05 | 49 | 0 | 0 | -0.641 | -34.896 | 12.81 | 2.51 | 2.725 | -2 | -5.076 | -4.817 | 2.041 | 6.122 |
| | | 2025-02-04 | 49 | 2 | 4.255 | -0.201 | 133.007 | 12.81 | 3.376 | 2.725 | -2.157 | -5.186 | -4.965 | 2.128 | 6.25 |
| | | 2025-02-03 | 47 | 0 | 0 | -5.754 | 68.492 | 11.07 | -0.424 | -1.468 | -6.225 | -9.161 | -8.985 | 0 | 6.522 |
| | | 2025-01-31 | 47 | 0 | 0 | -4.603 | 19.798 | 11.07 | -0.424 | -1.879 | -6.375 | -9.231 | -9.196 | 2.128 | 4.348 |
| | | 2025-01-30 | 47 | 0 | 0 | 0.535 | -57.862 | 11.07 | -0.844 | -2.287 | -6.672 | -9.336 | -9.429 | 0 | 4.348 |
| | | 2025-01-29 | 47 | -1 | -2.083 | 2.706 | 124.88 | 11.07 | -1.261 | -3.093 | -6.894 | -9.476 | -9.662 | 0 | 8.696 |
| | | 2025-01-28 | 48 | 1 | 2.128 | 2.183 | -60.406 | 9.27 | 0 | -1.84 | -5.063 | -7.692 | -7.975 | 0 | 4.348 |
| | | 2025-01-27 | 47 | -1 | -2.083 | 1.709 | 4.197 | 9.27 | -2.49 | -4.858 | -7.188 | -9.65 | -10.077 | 2.083 | 6.522 |
| | | 2025-01-24 | 48 | 0 | 0 | 1.851 | 105.955 | 9.27 | -1.235 | -4 | -5.512 | -7.799 | -8.397 | 0 | 6.522 |
| | | 2025-01-23 | 48 | -1 | -2.041 | -1.962 | 6.622 | 9.27 | -1.639 | -4.95 | -5.734 | -7.799 | -8.606 | 0 | 4.167 |