Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4564 | オンコセラピー・サイエンス | 2025-05-09 | 2025-05-23 | 23 | 0 | 0 | 0.897 | 9.574 | 4.42 | 0.877 | 0 | -2.377 | -7.258 | -10.436 | 4.348 | 4.348 |
| | | 2025-05-22 | 23 | -1 | -4.167 | -0.116 | -42.112 | 4.42 | 1.77 | 0 | -2.707 | -7.556 | -10.714 | -4.167 | 4.348 |
| | | 2025-05-21 | 24 | 2 | 9.091 | -0.527 | 21.791 | 4.42 | 6.195 | 4.348 | 1.351 | -3.846 | -7.121 | 4.545 | 4.348 |
| | | 2025-05-20 | 22 | 0 | 0 | -0.263 | 111.277 | 4.27 | -1.786 | -3.93 | -7.095 | -12.07 | -14.95 | 0 | 4.545 |
| | | 2025-05-19 | 22 | 0 | 0 | 1.907 | -55.398 | 4.27 | -3.509 | -4.348 | -7.251 | -12.351 | -15.081 | 0 | 4.545 |
| | | 2025-05-16 | 22 | -1 | -4.348 | 0.602 | 18.859 | 4.27 | -5.172 | -5.172 | -7.251 | -12.698 | -15.212 | -4.348 | 4.545 |
| | | 2025-05-15 | 23 | 0 | 0 | -2.358 | -52.646 | 4.27 | -1.709 | -1.709 | -3.199 | -9.091 | -11.447 | 4.348 | 9.091 |
| | | 2025-05-14 | 23 | -1 | -4.167 | -2.663 | 286.388 | 4.27 | -1.709 | -1.709 | -2.872 | -9.377 | -11.538 | -4.167 | 9.091 |
| | | 2025-05-13 | 24 | 0 | 0 | 0.868 | -63.059 | 4.27 | 2.564 | 2.128 | 1.18 | -5.808 | -7.692 | 0 | 4.348 |
| | | 2025-05-12 | 24 | 1 | 4.348 | -2.517 | 73.702 | 4.27 | 3.448 | 2.128 | 0.84 | -6.103 | -7.646 | 4.348 | 8.696 |
| | | 2025-05-09 | 23 | 0 | 0 | 1.066 | -25.277 | 4.41 | -0.862 | -2.542 | -3.846 | -10.366 | -11.447 | 0 | 9.091 |
| | | 2025-05-08 | 23 | 0 | 0 | -4.91 | 156.857 | 4.41 | -1.709 | -3.361 | -4.643 | -10.784 | -11.447 | 4.348 | 9.091 |
| | | 2025-05-07 | 23 | 0 | 0 | -1.921 | -10.006 | 4.41 | -1.709 | -4.564 | -5.428 | -11.197 | -11.447 | 4.348 | 4.348 |
| | | 2025-05-02 | 23 | -1 | -4.167 | 1.722 | 1.569 | 4.41 | -2.542 | -5.35 | -6.199 | -11.742 | -11.494 | -4.167 | 4.348 |
| | | 2025-05-01 | 24 | 0 | 0 | 0.298 | -2.141 | 4.41 | 0.84 | -1.235 | -2.755 | -8.327 | -7.646 | 0 | 4.348 |
| | | 2025-04-30 | 24 | 1 | 4.348 | 2.997 | -70.399 | 4.41 | 0 | -1.235 | -3.382 | -8.676 | -7.646 | 4.348 | 4.348 |
| | | 2025-04-28 | 23 | -1 | -4.167 | 0.329 | 68.68 | 3.99 | -4.959 | -5.738 | -8 | -12.813 | -11.447 | 0 | 9.091 |
| | | 2025-04-25 | 24 | 0 | 0 | 0.37 | 107.051 | 3.99 | -3.226 | -2.041 | -4.762 | -9.366 | -7.646 | 4.167 | 8.696 |
| | | 2025-04-24 | 24 | -1 | -4 | -0.93 | -15.778 | 3.99 | -4 | -2.041 | -5.512 | -9.639 | -7.646 | 0 | 4.167 |
| | 2025-02-07 | 2025-02-21 | 29 | 0 | 0 | 3.161 | -57.528 | 4.36 | -1.361 | 1.399 | 9.023 | 10.434 | 4.017 | 0 | 7.143 |
| | | 2025-02-20 | 29 | -2 | -6.452 | -0.117 | -9.644 | 4.36 | -1.361 | 2.473 | 10.015 | 10.266 | 3.768 | 0 | 14.286 |
| | | 2025-02-19 | 31 | 2 | 6.897 | -3.226 | 378.12 | 4.36 | 6.164 | 11.111 | 18.683 | 17.692 | 10.714 | 0 | 10.345 |
| | | 2025-02-18 | 29 | 0 | 0 | 4.357 | 10.234 | 4.5 | 1.399 | 6.227 | 12.229 | 10.099 | 3.571 | -3.448 | 3.571 |
| | | 2025-02-17 | 29 | 0 | 0 | 2.433 | -48.385 | 4.5 | 2.113 | 7.807 | 13.281 | 9.932 | 3.523 | 0 | 3.571 |
| | | 2025-02-14 | 29 | 1 | 3.571 | -4.507 | 96.461 | 4.5 | 4.317 | 9.023 | 14.173 | 9.765 | 3.424 | 0 | 11.111 |
| | | 2025-02-13 | 28 | 0 | 0 | 5.445 | 3.119 | 4.5 | 2.941 | 5.263 | 11.288 | 5.82 | -0.239 | -3.571 | 3.704 |
| | | 2025-02-12 | 28 | 0 | 0 | -3.023 | -57.582 | 4.5 | 5.263 | 4.869 | 12 | 5.581 | -0.427 | 0 | 3.704 |
| | | 2025-02-10 | 28 | 2 | 7.692 | -0.321 | 89.62 | 4.68 | 7.692 | 5.66 | 12.721 | 5.263 | -0.663 | 0 | 12 |
| | | 2025-02-07 | 26 | 0 | 0 | 5.031 | -65.207 | 4.68 | 2.362 | -0.763 | 5.178 | -2.622 | -7.89 | -3.846 | 4 |
| | | 2025-02-06 | 26 | 1 | 4 | 2.086 | 143.184 | 4.68 | 2.362 | -0.383 | 5.348 | -3.057 | -8.15 | 0 | 12.5 |
| | | 2025-02-05 | 25 | 0 | 0 | -0.641 | -66.819 | 4.68 | -3.846 | -3.475 | 1.626 | -7.063 | -12.012 | 0 | 4 |
| | | 2025-02-04 | 25 | 0 | 0 | 1.218 | 138.073 | 4.68 | -6.716 | -3.475 | 1.958 | -7.476 | -12.382 | 0 | 8.333 |
| | | 2025-02-03 | 25 | -1 | -3.846 | -4.472 | -53.313 | 4.68 | -7.407 | -2.724 | 2.291 | -7.749 | -12.749 | 0 | 4 |
| | | 2025-01-31 | 26 | -3 | -10.345 | -1.154 | 17.71 | 4.68 | -3.704 | 1.961 | 6.557 | -4.412 | -9.681 | 0 | 11.538 |
| | | 2025-01-30 | 29 | 0 | 0 | 0.535 | -43.705 | 4.68 | 8.209 | 15.079 | 19.243 | 6.305 | 0.232 | 0 | 6.897 |
| | | 2025-01-29 | 29 | 3 | 11.538 | -1.834 | 259.847 | 4.68 | 12.403 | 17.886 | 19.835 | 6.227 | -0.231 | 0 | 15.385 |
| | | 2025-01-28 | 26 | 1 | 4 | 1.559 | -65.51 | 4.98 | 4 | 8.333 | 7.794 | -4.832 | -11.041 | 0 | 4 |
| | | 2025-01-27 | 25 | 0 | 0 | 1.015 | 125.195 | 4.98 | 2.459 | 5.042 | 3.648 | -8.759 | -14.928 | 0 | 8.333 |
| | | 2025-01-24 | 25 | 1 | 4.167 | 0.462 | -68.616 | 4.98 | 4.167 | 5.932 | 2.965 | -9.091 | -15.426 | 4.167 | 4.167 |
| | | 2025-01-23 | 24 | -1 | -4 | -1.309 | 19.124 | 4.98 | 1.695 | 2.128 | -2.121 | -13.169 | -19.282 | 0 | 8.696 |