Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4565 | ネクセラファーマ | 2025-08-08 |
| | 2025-05-02 | 2025-05-16 | 822 | 6 | 0.735 | 1.119 | 4.677 | 16.44 | -1.58 | -5.31 | -2.101 | -4.097 | -6.998 | -0.245 | 2.349 |
| | | 2025-05-15 | 816 | -18 | -2.158 | 2.807 | 8.184 | 16.44 | -3.546 | -6.732 | -2.467 | -4.993 | -7.92 | -2.038 | 2.331 |
| | | 2025-05-14 | 834 | -18 | -2.113 | -3.59 | -5.264 | 16.44 | -2.842 | -5.464 | 0.26 | -2.969 | -6.15 | -0.939 | 2.795 |
| | | 2025-05-13 | 852 | 0 | 0 | 2.858 | -21.608 | 16.44 | -2.271 | -4.022 | 2.611 | -0.965 | -4.38 | 1.761 | 2.588 |
| | | 2025-05-12 | 852 | -24 | -2.74 | -4.19 | 10.039 | 16.44 | -4.076 | -4.356 | 2.665 | -1.036 | -4.561 | -0.685 | 2.952 |
| | | 2025-05-09 | 876 | -2 | -0.228 | 0.79 | -11.492 | 12.67 | -2.775 | -2.024 | 5.476 | 1.674 | -2.086 | 0 | 2.778 |
| | | 2025-05-08 | 878 | -23 | -2.553 | -0.26 | -29.787 | 12.67 | -2.855 | -1.547 | 5.59 | 1.991 | -1.951 | -1.665 | 2.771 |
| | | 2025-05-07 | 901 | -33 | -3.533 | -5.128 | 4.968 | 12.67 | -0.552 | 1.373 | 8.226 | 4.743 | 0.539 | -1.606 | 5.782 |
| | | 2025-05-02 | 934 | 18 | 1.965 | 1.395 | -11.514 | 12.67 | 3.364 | 5.692 | 12.017 | 8.675 | 4.114 | -0.218 | 4.525 |
| | | 2025-05-01 | 916 | 26 | 2.921 | 1.302 | 271.562 | 12.67 | 2.53 | 4.986 | 9.779 | 6.698 | 2.029 | 2.247 | 3.46 |
| | | 2025-04-30 | 890 | 1 | 0.112 | 1.312 | -50.592 | 12.67 | 0.316 | 3.573 | 6.541 | 3.701 | -0.995 | 0.562 | 1.705 |
| | | 2025-04-28 | 889 | 0 | 0 | 0.385 | -8.766 | 20.28 | 1.046 | 4.392 | 6.233 | 3.341 | -1.275 | 1.687 | 3.058 |
| | | 2025-04-25 | 889 | 6 | 0.68 | 0.011 | 8.822 | 20.28 | 1.996 | 6.251 | 6.071 | 3.089 | -1.459 | 1.019 | 3.507 |
| | | 2025-04-24 | 883 | -2 | -0.226 | 0.581 | -18.71 | 20.28 | 2.223 | 7.644 | 5.274 | 2.194 | -2.307 | 0.791 | 2.055 |
| | | 2025-04-23 | 885 | 32 | 3.751 | -0.02 | 64.759 | 20.28 | 3.922 | 9.638 | 5.463 | 2.194 | -2.324 | 2.931 | 3.121 |
| | | 2025-04-22 | 853 | 5 | 0.59 | -0.392 | -37.935 | 20.28 | 2.598 | 8.331 | 1.543 | -1.724 | -6.088 | 0.118 | 1.425 |
| | | 2025-04-21 | 848 | -2 | -0.235 | -0.914 | -30.482 | 20.28 | 2.988 | 9.166 | 0.622 | -2.544 | -6.869 | 0 | 2.372 |
| | | 2025-04-18 | 850 | 28 | 3.406 | 5.948 | 23.119 | 20.28 | 6.011 | 11.607 | 0.616 | -2.532 | -6.879 | 3.65 | 3.664 |
| | | 2025-04-17 | 822 | 38 | 4.847 | 3.785 | -32.441 | 20.28 | 5.819 | 8.701 | -2.929 | -5.958 | -10.186 | 0.765 | 5.109 |
| | 2025-02-14 | 2025-02-28 | 848 | -25 | -2.864 | -2.401 | -13.77 | 175 | -2.056 | -3.833 | -9.864 | -13.376 | -17.73 | -1.26 | 3.329 |
| | | 2025-02-27 | 873 | -10 | -1.133 | -0.456 | 159.395 | 175 | 0.902 | -2.61 | -7.806 | -11.25 | -15.688 | 2.605 | 6.3 |
| | | 2025-02-26 | 883 | -2 | -0.226 | 3.829 | -57.876 | 173 | 2.294 | -2.582 | -7.295 | -10.682 | -15.051 | -0.113 | 1.246 |
| | | 2025-02-25 | 885 | 45 | 5.357 | -1.555 | 36.097 | 173 | 2.431 | -3.405 | -7.458 | -10.903 | -15.218 | 0.714 | 6.391 |
| | | 2025-02-21 | 840 | -5 | -0.592 | 2.161 | -27.043 | 173 | -3.181 | -9.287 | -12.576 | -15.766 | -19.881 | -0.592 | 1.564 |
| | | 2025-02-20 | 845 | -18 | -2.086 | -1.059 | -36.439 | 173 | -5.881 | -9.934 | -12.406 | -15.679 | -19.778 | -1.39 | 3.444 |
| | | 2025-02-19 | 863 | -24 | -2.706 | -0.512 | 33.482 | 173 | -6.964 | -8.985 | -10.858 | -14.3 | -18.446 | -0.113 | 5.425 |
| | | 2025-02-18 | 887 | -16 | -1.772 | 1.89 | -43.507 | 217 | -6.592 | -7.305 | -8.782 | -12.35 | -16.518 | -0.332 | 3.964 |
| | | 2025-02-17 | 903 | -88 | -8.88 | -1.046 | 366.468 | 217 | -6.753 | -6.269 | -7.514 | -11.192 | -15.298 | -2.018 | 9.417 |
| | | 2025-02-14 | 991 | -3 | -0.302 | 5.073 | -10.91 | 217 | 0.67 | 2.165 | 1.085 | -2.95 | -7.375 | 0.805 | 1.826 |
| | | 2025-02-13 | 994 | 21 | 2.158 | 1.384 | 70.097 | 217 | 1.574 | 2.337 | 1.333 | -2.939 | -7.286 | 0.308 | 2.869 |
| | | 2025-02-12 | 973 | -8 | -0.815 | -2.99 | 0.798 | 217 | 0.434 | 0.154 | -0.892 | -5.252 | -9.452 | 0 | 2.075 |
| | | 2025-02-10 | 981 | -2 | -0.203 | 5.404 | -38.512 | 186 | 1.742 | 0.657 | -0.252 | -4.728 | -8.999 | -0.61 | 1.333 |
| | | 2025-02-07 | 983 | 21 | 2.183 | 4.973 | 42.264 | 186 | 2.567 | 0.635 | -0.32 | -4.82 | -9.066 | -1.455 | 4.541 |
| | | 2025-02-06 | 962 | 17 | 1.799 | 2.587 | -1.602 | 186 | 0.67 | -1.576 | -2.726 | -7.121 | -11.213 | 0.212 | 2.64 |
| | | 2025-02-05 | 945 | -5 | -0.526 | 0.245 | 19.735 | 186 | -1.971 | -3.66 | -4.676 | -9.07 | -12.993 | 0 | 2.222 |
| | | 2025-02-04 | 950 | -2 | -0.21 | 0.39 | -57.512 | 186 | -2.484 | -3.7 | -4.446 | -8.896 | -12.808 | 0 | 1.165 |
| | | 2025-02-03 | 952 | -17 | -1.754 | -2.645 | 27.651 | 144 | -3.35 | -4.1 | -4.563 | -8.973 | -12.865 | -1.445 | 3.004 |
| | | 2025-01-31 | 969 | -35 | -3.486 | 0.145 | 84.968 | 144 | -2.633 | -2.652 | -3.131 | -7.642 | -11.576 | -0.697 | 2.89 |
| | | 2025-01-30 | 1004 | 8 | 0.803 | -0.495 | 8.1 | 144 | 0.48 | 0.571 | 0.108 | -4.664 | -8.635 | -1.104 | 2.136 |