Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4568 | 第一三共 | 2025-07-31 |
| | 2025-04-25 | 2025-05-09 | 3547 | -60 | -1.663 | -0.377 | 39.973 | 9.44 | -1.984 | 0.26 | 4.646 | 1.802 | -3.022 | 0.915 | 3.292 |
| | | 2025-05-08 | 3607 | 24 | 0.67 | -1.219 | -51.334 | 9.44 | -0.858 | 2.869 | 6.196 | 3.594 | -1.574 | 0.502 | 2.789 |
| | | 2025-05-07 | 3583 | -119 | -3.214 | -2.983 | 111.35 | 9.44 | -1.006 | 3.432 | 5.608 | 3.017 | -2.4 | -1.918 | 4.368 |
| | | 2025-05-02 | 3702 | 47 | 1.286 | 1.762 | 38.722 | 9.44 | 2.622 | 8.018 | 9.005 | 6.488 | 0.632 | 1.915 | 3.263 |
| | | 2025-05-01 | 3655 | 11 | 0.302 | 0.836 | -53.8 | 9.44 | 3.535 | 8.554 | 7.577 | 5.185 | -0.8 | 0.906 | 1.686 |
| | | 2025-04-30 | 3644 | 131 | 3.729 | 0.472 | 15.941 | 9.44 | 5.415 | 9.961 | 7.166 | 4.88 | -1.29 | 1.765 | 2.549 |
| | | 2025-04-28 | 3513 | -10 | -0.284 | 1.464 | -41.712 | 11.74 | 4.101 | 7.395 | 3.228 | 1.108 | -5.038 | 1.135 | 2.971 |
| | | 2025-04-25 | 3523 | 207 | 6.242 | 0.788 | 149.198 | 11.74 | 6.474 | 8.829 | 3.273 | 1.265 | -5.045 | 0.151 | 9.392 |
| | | 2025-04-24 | 3316 | 28 | 0.852 | -0.883 | -11.355 | 11.74 | 2.125 | 3.774 | -2.999 | -4.688 | -10.873 | 0.76 | 1.957 |
| | | 2025-04-23 | 3288 | 55 | 1.701 | 0.986 | -4.31 | 11.74 | 2.628 | 2.985 | -4.127 | -5.715 | -11.952 | 2.165 | 2.322 |
| | | 2025-04-22 | 3233 | 49 | 1.539 | 1.565 | 95.872 | 11.74 | 1.955 | 1.683 | -5.999 | -7.581 | -13.771 | 0.503 | 2.394 |
| | | 2025-04-21 | 3184 | -30 | -0.933 | -1.068 | -33.595 | 11.74 | 0.518 | -0.244 | -7.74 | -9.302 | -15.405 | -0.436 | 2.11 |
| | | 2025-04-18 | 3214 | 114 | 3.677 | 2.415 | -21.242 | 11.74 | 1.529 | 0.097 | -7.213 | -8.838 | -14.955 | 1.355 | 3.794 |
| | | 2025-04-17 | 3100 | -24 | -0.768 | 0.137 | -23.585 | 11.74 | -1.393 | -4.659 | -10.786 | -12.47 | -18.312 | -0.768 | 1.525 |
| | | 2025-04-16 | 3124 | -92 | -2.861 | 1.113 | 27.786 | 11.74 | -1.81 | -5.468 | -10.509 | -12.296 | -18.049 | -0.777 | 3.282 |
| | | 2025-04-15 | 3216 | 42 | 1.323 | 1.668 | 27.214 | 11.74 | 0.878 | -4.014 | -8.23 | -10.294 | -16.005 | 0.819 | 2.378 |
| | | 2025-04-14 | 3174 | 69 | 2.222 | 3.632 | -52.771 | 11.74 | -1.306 | -6.68 | -9.707 | -12.052 | -17.428 | 0.741 | 3.071 |
| | | 2025-04-11 | 3105 | -184 | -5.594 | -4.602 | 25.579 | 35.19 | -4.643 | -9.604 | -11.977 | -14.542 | -19.55 | -6.111 | 3.854 |
| | | 2025-04-10 | 3289 | 133 | 4.214 | 4.937 | -35.97 | 35.19 | -2.09 | -5.794 | -7.224 | -10.144 | -15.114 | 6.654 | 4.262 |
| | 2025-01-31 | 2025-02-14 | 3646 | -92 | -2.461 | -0.777 | -21.902 | 32.43 | -1.305 | -5.71 | -11.632 | -15.185 | -17.923 | -1.873 | 2.259 |
| | | 2025-02-13 | 3738 | 210 | 5.952 | 2.815 | -15.024 | 32.43 | 0.075 | -5.209 | -9.908 | -13.476 | -16.148 | 0.624 | 6.62 |
| | | 2025-02-12 | 3528 | -198 | -5.314 | -1.466 | 87.161 | 32.43 | -6.533 | -12 | -15.447 | -18.677 | -21.133 | -3.757 | 2.784 |
| | | 2025-02-10 | 3726 | -107 | -2.792 | -0.196 | 3.964 | 15.74 | -3.781 | -9.155 | -11.357 | -14.516 | -17.05 | -0.861 | 2.34 |
| | | 2025-02-07 | 3833 | -18 | -0.467 | -0.199 | -44.403 | 15.74 | -2.977 | -8.031 | -9.352 | -12.415 | -14.984 | -1.091 | 1.69 |
| | | 2025-02-06 | 3851 | -84 | -2.135 | 1.667 | 42.774 | 15.74 | -4.664 | -8.688 | -9.421 | -12.245 | -14.855 | -1.017 | 2.943 |
| | | 2025-02-05 | 3935 | -82 | -2.041 | -2.212 | -7.704 | 15.74 | -5.217 | -7.955 | -7.852 | -10.588 | -13.273 | -2.29 | 2.104 |
| | | 2025-02-04 | 4017 | -100 | -2.429 | 0.676 | -18.941 | 15.74 | -5.34 | -7.214 | -6.284 | -8.959 | -11.733 | 1.385 | 4.602 |
| | | 2025-02-03 | 4117 | -160 | -3.741 | -3.072 | 35.63 | 10.88 | -4.932 | -5.845 | -4.29 | -6.937 | -9.791 | -5.354 | 5.464 |
| | | 2025-01-31 | 4277 | -135 | -3.06 | -0.185 | 106.423 | 10.88 | -2.458 | -2.853 | -0.814 | -3.473 | -6.524 | 0.227 | 4.851 |
| | | 2025-01-30 | 4412 | 17 | 0.387 | 0.191 | -29.219 | 10.88 | 0.378 | 0.662 | 2.218 | -0.578 | -3.758 | -1.183 | 1.893 |
| | | 2025-01-29 | 4395 | -57 | -1.28 | -0.832 | -3.151 | 10.88 | -0.082 | 1.032 | 1.88 | -1.023 | -4.249 | 0.157 | 2.677 |
| | | 2025-01-28 | 4452 | 64 | 1.459 | 1.293 | 17.693 | 31.49 | 0.838 | 3.067 | 3.252 | 0.157 | -3.148 | 0.798 | 2.995 |
| | | 2025-01-27 | 4388 | 58 | 1.339 | 1.935 | -3.853 | 31.49 | -0.603 | 2.284 | 1.972 | -1.459 | -4.655 | 1.617 | 1.414 |
| | | 2025-01-24 | 4330 | -98 | -2.213 | 0.944 | 7.953 | 31.49 | -2.045 | 1.543 | 0.749 | -2.987 | -6.037 | -0.632 | 2.171 |
| | | 2025-01-23 | 4428 | -49 | -1.094 | 0.187 | 11.471 | 31.49 | 1.313 | 4.181 | 3.049 | -1.03 | -3.998 | -0.603 | 1.595 |
| | | 2025-01-22 | 4477 | 27 | 0.607 | 1.232 | -41.078 | 31.49 | 4.078 | 5.839 | 4.169 | -0.131 | -3.017 | 1.528 | 2.309 |
| | | 2025-01-21 | 4450 | 33 | 0.747 | 0.366 | -60.075 | 21.76 | 5.35 | 5.583 | 3.582 | -0.893 | -3.666 | 1.494 | 2.432 |
| | | 2025-01-20 | 4417 | 336 | 8.233 | -0.349 | 251.364 | 21.76 | 6.04 | 5.174 | 2.764 | -1.8 | -4.495 | 5.366 | 4.361 |
| | | 2025-01-17 | 4081 | -2 | -0.049 | -0.132 | 6.441 | 21.76 | -0.657 | -2.676 | -5.206 | -9.452 | -11.881 | -0.563 | 1.644 |
| | | 2025-01-16 | 4083 | -6 | -0.147 | -0.908 | -10.512 | 21.76 | -1.138 | -3.386 | -5.686 | -9.768 | -11.997 | -0.122 | 1.754 |