Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4569 | 杏林製薬 | 2025-07-31 |
| | 2025-05-12 | 2025-05-27 | 1455 | -4 | -0.274 | 0.032 | 2.34 | 53.07 | -0.411 | -0.192 | -1.072 | -2.086 | -1.13 | -0.411 | 0.898 |
| | | 2025-05-26 | 1459 | -1 | -0.068 | 1.112 | -18.392 | 53.07 | -0.11 | -0.062 | -0.781 | -2.024 | -0.834 | -0.137 | 1.175 |
| | | 2025-05-23 | 1460 | -2 | -0.137 | -1.848 | 11.422 | 53.07 | -0.137 | 0.014 | -0.664 | -2.142 | -0.777 | 0.068 | 1.31 |
| | | 2025-05-22 | 1462 | -7 | -0.477 | -1.139 | 14.781 | 53.07 | 0.096 | -0.041 | -0.487 | -2.16 | -0.654 | -0.885 | 1.521 |
| | | 2025-05-21 | 1469 | 16 | 1.101 | 0.596 | -40.429 | 53.07 | 0.865 | 0.424 | 0.087 | -1.864 | -0.184 | 0 | 1.378 |
| | | 2025-05-20 | 1453 | -13 | -0.887 | -0.266 | 0.927 | 33.4 | -0.11 | -0.677 | -0.862 | -3.066 | -1.274 | 0.75 | 1.927 |
| | | 2025-05-19 | 1466 | 13 | 0.895 | 0.821 | 61.952 | 33.4 | 0.466 | -0.014 | 0.093 | -2.466 | -0.407 | -0.826 | 1.875 |
| | | 2025-05-16 | 1453 | 12 | 0.833 | 1.447 | -18.883 | 33.4 | -0.316 | -0.961 | -0.52 | -3.601 | -1.282 | 0.278 | 1.535 |
| | | 2025-05-15 | 1441 | -19 | -1.301 | -4.05 | -18.121 | 33.4 | -1.611 | -1.919 | -1.204 | -4.301 | -2.086 | -1.301 | 1.402 |
| | | 2025-05-14 | 1460 | -16 | -1.084 | -2.093 | -17.546 | 33.4 | -0.626 | -0.903 | 0.308 | -2.947 | -0.794 | -1.084 | 2.366 |
| | | 2025-05-13 | 1476 | 18 | 1.235 | -0.867 | 16.72 | 33.4 | 0.326 | 0.068 | 1.488 | -1.781 | 0.31 | 4.115 | 3.601 |
| | | 2025-05-12 | 1458 | -30 | -2.016 | -3.651 | 87.406 | 33.4 | -1.032 | -1.28 | 0.303 | -2.852 | -0.883 | 0 | 2.538 |
| | | 2025-05-09 | 1488 | 24 | 1.639 | 2.274 | -9.128 | 80.78 | 0.772 | 0.344 | 2.341 | -0.715 | 1.173 | 0.137 | 2.397 |
| | | 2025-05-08 | 1464 | -6 | -0.408 | 0.418 | 0 | 80.78 | -0.665 | -1.195 | 0.663 | -2.127 | -0.421 | 0.544 | 1.857 |
| | | 2025-05-07 | 1470 | -16 | -1.077 | -3.411 | -6.853 | 80.78 | -0.501 | -0.87 | 0.97 | -1.564 | 0 | -0.875 | 1.649 |
| | | 2025-05-02 | 1486 | 11 | 0.746 | 2.838 | -11.061 | 80.78 | 0.487 | 0.169 | 1.823 | -0.354 | 1.108 | -0.271 | 1.428 |
| | | 2025-05-01 | 1475 | 1 | 0.068 | 4.962 | -15.134 | 80.78 | -0.378 | -0.318 | 0.793 | -0.939 | 0.388 | -0.271 | 1.23 |
| | | 2025-04-30 | 1474 | -8 | -0.54 | 4.634 | -5.263 | 80.78 | -1.021 | -0.156 | 0.433 | -0.876 | 0.332 | 0 | 0.883 |
| | | 2025-04-28 | 1482 | 5 | 0.339 | 0.733 | -21.677 | 25.36 | -0.51 | 0.584 | 0.677 | -0.219 | 0.87 | 0.948 | 1.147 |
| | 2025-02-05 | 2025-02-20 | 1341 | -25 | -1.83 | -1.49 | 168.838 | 31.84 | -1.988 | -2.331 | -5.492 | -7.069 | -7.994 | -0.293 | 1.642 |
| | | 2025-02-19 | 1366 | -5 | -0.365 | -1.204 | 13.147 | 31.84 | -0.828 | -1.093 | -4.025 | -5.514 | -6.408 | 0.073 | 1.763 |
| | | 2025-02-18 | 1371 | -6 | -0.436 | -0.519 | 10.088 | 42.52 | -0.407 | -1.182 | -3.897 | -5.326 | -6.17 | -0.29 | 1.684 |
| | | 2025-02-17 | 1377 | -9 | -0.649 | 0.173 | -11.284 | 42.52 | -0.16 | -1.156 | -3.701 | -5.044 | -5.849 | 0 | 0.872 |
| | | 2025-02-14 | 1386 | -1 | -0.072 | -4.1 | -26.361 | 42.52 | 0.551 | -1.184 | -3.301 | -4.543 | -5.327 | 0.433 | 1.014 |
| | | 2025-02-13 | 1387 | 25 | 1.836 | 2.406 | -43.206 | 42.52 | 0.668 | -1.729 | -3.488 | -4.604 | -5.358 | 0.661 | 1.605 |
| | | 2025-02-12 | 1362 | -22 | -1.59 | -1.607 | 115.236 | 42.52 | -1.646 | -4.051 | -5.535 | -6.435 | -7.157 | 0.939 | 2.57 |
| | | 2025-02-10 | 1384 | 11 | 0.801 | 0.297 | -62.31 | 41.81 | -1.016 | -3.251 | -4.383 | -5.091 | -5.79 | 1.02 | 0.872 |
| | | 2025-02-07 | 1373 | -10 | -0.723 | 0.665 | -36.954 | 41.81 | -2.416 | -4.6 | -5.459 | -5.989 | -6.65 | 0.145 | 2.188 |
| | | 2025-02-06 | 1383 | -39 | -2.743 | 0.193 | 102.956 | 41.81 | -3.07 | -4.463 | -5.066 | -5.467 | -6.087 | -1.547 | 1.744 |
| | | 2025-02-05 | 1422 | -7 | -0.49 | -0.424 | 56.821 | 41.81 | -1.592 | -2.154 | -2.611 | -2.944 | -3.542 | 0.07 | 1.195 |
| | | 2025-02-04 | 1429 | 1 | 0.07 | 3.414 | -62.344 | 41.81 | -1.733 | -1.794 | -2.23 | -2.527 | -3.136 | 0.49 | 1.261 |
| | | 2025-02-03 | 1428 | -44 | -2.989 | 2.947 | 201.958 | 56.5 | -2.379 | -1.95 | -2.376 | -2.668 | -3.27 | -0.679 | 2.949 |
| | | 2025-01-31 | 1472 | -2 | -0.136 | 0.637 | -17.923 | 56.5 | 0.041 | 0.974 | 0.563 | 0.278 | -0.369 | -0.068 | 0.615 |
| | | 2025-01-30 | 1474 | 6 | 0.409 | 1.25 | 78.194 | 56.5 | 0.381 | 1.334 | 0.768 | 0.413 | -0.272 | -0.341 | 0.959 |
| | | 2025-01-29 | 1468 | -4 | -0.272 | -0.828 | -8.652 | 56.5 | 0.438 | 1.116 | 0.457 | -0.01 | -0.713 | -0.136 | 0.684 |
| | | 2025-01-28 | 1472 | 1 | 0.068 | 0.85 | 7.809 | 125 | 1.099 | 1.517 | 0.772 | 0.256 | -0.499 | -0.068 | 1.368 |
| | | 2025-01-27 | 1471 | 14 | 0.961 | 0.3 | -44.724 | 125 | 1.448 | 1.609 | 0.776 | 0.193 | -0.619 | 0 | 1.03 |
| | | 2025-01-24 | 1457 | 17 | 1.181 | 2.946 | 17.63 | 125 | 0.886 | 0.761 | -0.132 | -0.768 | -1.614 | 0.347 | 0.97 |
| | | 2025-01-23 | 1440 | 0 | 0 | -0.603 | 34.535 | 125 | -0.056 | -0.449 | -1.286 | -1.95 | -2.811 | 0.139 | 0.557 |
| | | 2025-01-22 | 1440 | -2 | -0.139 | 1.008 | 61.162 | 125 | -0.139 | -0.731 | -1.364 | -2.057 | -2.869 | 0.555 | 0.764 |
| | | 2025-01-21 | 1442 | 0 | 0 | 2.264 | -9.167 | 179 | -0.139 | -1.03 | -1.314 | -2.014 | -2.804 | 0.624 | 0.832 |