Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4570 | 免疫生物研究所 | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 543 | -6 | -1.093 | -1.052 | -21.498 | | 2.802 | 6.827 | 12.19 | 14.789 | 11.508 | 1.093 | 3.903 |
| | | 2025-05-28 | 549 | 21 | 3.977 | 0.414 | 103.311 | | 5.821 | 9.123 | 14.289 | 16.25 | 12.982 | 1.326 | 3.774 |
| | | 2025-05-27 | 528 | 15 | 2.924 | 0.747 | 19.57 | | 3.937 | 6.796 | 10.803 | 12.059 | 8.956 | 0 | 2.924 |
| | | 2025-05-26 | 513 | 5 | 0.984 | 0.661 | -32.878 | | 2.6 | 4.994 | 8.42 | 9.019 | 6.094 | 1.181 | 2.767 |
| | | 2025-05-23 | 508 | 12 | 2.419 | -0.641 | 315.457 | | 2.959 | 4.937 | 8.002 | 8.035 | 5.211 | 1.21 | 2.6 |
| | | 2025-05-22 | 496 | 1 | 0.202 | -2.026 | -75.875 | | 1.556 | 3.204 | 5.983 | 5.532 | 2.842 | -0.808 | 1.633 |
| | | 2025-05-21 | 495 | 7 | 1.434 | 3.016 | 236.923 | | 1.559 | 3.513 | 6.278 | 5.283 | 2.708 | 1.639 | 3.067 |
| | | 2025-05-20 | 488 | 8 | 1.667 | -0.263 | 10.169 | | 1.498 | 2.607 | 5.327 | 3.733 | 1.318 | -0.417 | 2.301 |
| | | 2025-05-19 | 480 | -3 | -0.621 | 0.294 | -34.323 | | 0.587 | 1.223 | 4.067 | 1.872 | -0.28 | -0.207 | 1.25 |
| | | 2025-05-16 | 483 | -8 | -1.629 | -1.394 | -85.257 | | 1.727 | 1.899 | 5.339 | 2.339 | 0.421 | 1.629 | 3.527 |
| | | 2025-05-15 | 491 | 29 | 6.277 | -1.82 | 526.027 | | 3.849 | 3.784 | 7.638 | 3.858 | 2.192 | 6.494 | 4.99 |
| | | 2025-05-14 | 462 | -8 | -1.702 | -3.01 | -2.178 | | -1.493 | -1.869 | 2.294 | -2.429 | -3.729 | -0.426 | 5.556 |
| | | 2025-05-13 | 470 | 2 | 0.427 | 0.868 | 87.147 | | -0.085 | -0.212 | 4.379 | -1.044 | -2.045 | 2.564 | 2.553 |
| | | 2025-05-12 | 468 | -5 | -1.057 | 0.425 | -4.204 | | -0.679 | -0.256 | 4.111 | -1.718 | -2.389 | -0.423 | 1.709 |
| | | 2025-05-09 | 473 | 1 | 0.212 | 0.561 | -94.198 | | -0.042 | 1.198 | 5.214 | -0.947 | -1.258 | 0.424 | 1.699 |
| | | 2025-05-08 | 472 | 3 | 0.64 | -0.524 | 2450.667 | | -0.296 | 1.44 | 5.001 | -1.519 | -1.385 | 0.64 | 11.231 |
| | | 2025-05-07 | 469 | -5 | -1.055 | -1.066 | -31.611 | | -0.762 | 1.23 | 4.259 | -2.503 | -1.954 | 0.422 | 1.709 |
| | | 2025-05-02 | 474 | -4 | -0.837 | -1.469 | 3.459 | | 0.509 | 2.664 | 5.118 | -1.863 | -0.878 | -0.628 | 1.483 |
| | | 2025-05-01 | 478 | 4 | 0.844 | 0.298 | 18.657 | | 2.312 | 4.208 | 5.771 | -1.17 | -0.033 | 0.422 | 2.575 |
| | | 2025-04-30 | 474 | 6 | 1.282 | 1.505 | -37.674 | | 2.686 | 4.13 | 4.7 | -2.103 | -0.851 | -0.427 | 1.935 |
| | 2025-02-10 | 2025-02-25 | 535 | -26 | -4.635 | 0.191 | -54.744 | | -2.015 | 1.866 | 10.082 | 13.328 | 11.261 | -1.961 | 4.167 |
| | | 2025-02-21 | 561 | 1 | 0.179 | -0.602 | 19.309 | | 3.927 | 7.988 | 16.38 | 19.154 | 16.693 | 0 | 4.356 |
| | | 2025-02-20 | 560 | -7 | -1.235 | -3.379 | -83.062 | | 6.141 | 9.568 | 17.322 | 19.332 | 16.621 | -3.175 | 4.613 |
| | | 2025-02-19 | 567 | 60 | 11.834 | 0.148 | 5868.269 | | 9.714 | 13.038 | 19.883 | 21.2 | 18.21 | 18.54 | 8.273 |
| | | 2025-02-18 | 507 | 3 | 0.595 | 1.433 | -52.221 | | -0.315 | 3.491 | 8.195 | 8.714 | 5.869 | 0.198 | 1.6 |
| | | 2025-02-17 | 504 | 4 | 0.8 | 1.221 | -53.917 | | -0.079 | 4.132 | 7.886 | 8.127 | 5.292 | -0.2 | 3.421 |
| | | 2025-02-14 | 500 | -6 | -1.186 | -1.056 | -3.997 | | 0.16 | 4.232 | 7.333 | 7.319 | 4.463 | -1.186 | 2.616 |
| | | 2025-02-13 | 506 | -20 | -3.802 | 1.672 | -81.087 | | 2.305 | 6.213 | 8.873 | 8.626 | 5.69 | 0 | 4.573 |
| | | 2025-02-12 | 526 | 40 | 8.23 | -3.023 | 1286.146 | | 8.141 | 11.252 | 13.676 | 12.987 | 9.833 | 15.638 | 9.32 |
| | | 2025-02-10 | 486 | 8 | 1.674 | 2.86 | 42.532 | | 3.141 | 3.957 | 5.68 | 4.53 | 1.427 | 0.628 | 2.731 |
| | | 2025-02-07 | 478 | 1 | 0.21 | 2.364 | -11.83 | | 3.106 | 2.707 | 4.167 | 2.734 | -0.414 | 0.21 | 2.972 |
| | | 2025-02-06 | 477 | 12 | 2.581 | 2.739 | 17.585 | | 3.651 | 3.068 | 4.085 | 2.422 | -0.595 | 1.72 | 3.672 |
| | | 2025-02-05 | 465 | 15 | 3.333 | -0.641 | 34.629 | | 1.484 | 1.175 | 1.733 | -0.257 | -3.187 | -0.444 | 4.464 |
| | | 2025-02-04 | 450 | 2 | 0.446 | -0.201 | -17.493 | | -2.003 | -1.725 | -1.402 | -3.595 | -6.414 | 0.223 | 1.794 |
| | | 2025-02-03 | 448 | -13 | -2.82 | -5.754 | 125.658 | | -3.407 | -2.29 | -1.763 | -4.212 | -6.765 | -1.085 | 2.242 |
| | | 2025-01-31 | 461 | -6 | -1.285 | -4.603 | -20.833 | | -1.327 | 0.655 | 1.114 | -1.597 | -4.012 | 0 | 2.402 |
| | | 2025-01-30 | 467 | -3 | -0.638 | 0.535 | 24.675 | | 0.344 | 2.525 | 2.511 | -0.452 | -2.687 | -0.851 | 0.858 |
| | | 2025-01-29 | 470 | -3 | -0.634 | 2.706 | -36.364 | | 1.952 | 3.73 | 3.26 | 0.102 | -1.983 | 0.634 | 1.489 |
| | | 2025-01-28 | 473 | 8 | 1.72 | 2.183 | -39.651 | | 3.592 | 4.832 | 3.929 | 0.604 | -1.288 | 0.86 | 2.155 |
| | | 2025-01-27 | 465 | 13 | 2.876 | 1.709 | 51.894 | | 2.604 | 3.402 | 2.324 | -1.261 | -2.871 | 0.664 | 3.297 |