Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4571 | ＮＡＮＯ ＭＲＮＡ | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 128 | -2 | -1.538 | -1.213 | -42.681 | | 0 | 0.313 | -1.931 | -4.847 | -7.648 | -0.769 | 1.562 |
| | | 2025-05-28 | 130 | 1 | 0.775 | 0.742 | 43.239 | | 1.721 | 1.881 | -0.642 | -3.803 | -6.322 | 0 | 2.344 |
| | | 2025-05-27 | 129 | 2 | 1.575 | 0.24 | 40.239 | | 1.415 | 0.86 | -1.557 | -4.741 | -7.132 | 0 | 2.381 |
| | | 2025-05-26 | 127 | 1 | 0.794 | 0 | -68.897 | | 0.158 | -1.167 | -3.113 | -6.425 | -8.633 | -0.794 | 1.6 |
| | | 2025-05-23 | 126 | -1 | -0.787 | 0.834 | 201.119 | | -0.943 | -2.326 | -4.022 | -7.407 | -9.465 | -0.787 | 2.419 |
| | | 2025-05-22 | 127 | 0 | 0 | -0.632 | -68.419 | | -0.157 | -2.232 | -3.437 | -6.932 | -8.869 | -0.787 | 1.6 |
| | | 2025-05-21 | 127 | 0 | 0 | 1.376 | 61.947 | | -0.314 | -2.607 | -3.613 | -7.15 | -9.008 | 0 | 4 |
| | | 2025-05-20 | 127 | -2 | -1.55 | -0.45 | -36.206 | | -1.244 | -3.201 | -3.642 | -7.394 | -9.173 | 0 | 2.362 |
| | | 2025-05-19 | 129 | 3 | 2.381 | 2.07 | 29.886 | | -0.922 | -2.124 | -2.065 | -6.168 | -7.892 | 0.794 | 2.381 |
| | | 2025-05-16 | 126 | -2 | -1.562 | 1.287 | -44.282 | | -3.67 | -4.762 | -4.051 | -8.537 | -10.137 | 0 | 1.587 |
| | | 2025-05-15 | 128 | -5 | -3.759 | -1.252 | 150.995 | | -3.469 | -3.687 | -2.528 | -7.367 | -8.806 | -0.752 | 3.937 |
| | | 2025-05-14 | 133 | -2 | -1.481 | -1.948 | -15.032 | | -0.3 | -0.15 | 1.744 | -3.985 | -5.333 | -0.741 | 2.29 |
| | | 2025-05-13 | 135 | 3 | 2.273 | 0.741 | -19.069 | | 0.897 | 1.504 | 3.401 | -2.724 | -3.919 | 1.515 | 2.273 |
| | | 2025-05-12 | 132 | -3 | -2.222 | -0.768 | -92.003 | | -1.049 | -0.528 | 1.103 | -5.091 | -6.09 | 0 | 4.545 |
| | | 2025-05-09 | 135 | 3 | 2.273 | 0.748 | 3954.536 | | 0.897 | 1.733 | 3.179 | -3.142 | -3.992 | 0.758 | 9.924 |
| | | 2025-05-08 | 132 | -3 | -2.222 | -3.892 | -44.377 | | -0.901 | -0.302 | 0.61 | -5.498 | -6.135 | 0 | 2.273 |
| | | 2025-05-07 | 135 | 2 | 1.504 | -0.606 | -0.219 | | 1.504 | 1.657 | 2.521 | -3.585 | -4.074 | 0 | 3.053 |
| | | 2025-05-02 | 133 | -1 | -0.746 | 0.663 | -94.791 | | 0.605 | 0.151 | 0.575 | -5.217 | -5.558 | -0.746 | 2.273 |
| | | 2025-05-01 | 134 | 2 | 1.515 | -0.249 | 3023.508 | | 1.515 | 1.132 | 0.752 | -4.83 | -4.983 | 0 | 6.923 |
| | | 2025-04-30 | 132 | 1 | 0.763 | 5.416 | 60.888 | | 0.304 | -0.227 | -1.257 | -6.502 | -6.516 | 0.763 | 1.538 |
| | 2025-02-14 | 2025-02-28 | 145 | -1 | -0.685 | -4.596 | 73.612 | | -1.762 | -3.01 | 0.193 | -0.069 | -4.463 | 0 | 6.294 |
| | | 2025-02-27 | 146 | -4 | -2.667 | 0.294 | 70.199 | | -1.617 | -2.472 | 1.08 | 0.426 | -3.99 | -2 | 2.759 |
| | | 2025-02-26 | 150 | 3 | 2.041 | -1.785 | -32.562 | | 0.536 | 0.267 | 4.196 | 2.951 | -1.541 | 0 | 2.041 |
| | | 2025-02-25 | 147 | -3 | -2 | 3.186 | 43.198 | | -2.39 | -1.276 | 2.425 | 0.726 | -3.653 | -1.333 | 3.401 |
| | | 2025-02-21 | 150 | 1 | 0.671 | 2.627 | -9.378 | | -1.186 | 1.283 | 4.836 | 2.613 | -1.875 | -0.671 | 2.027 |
| | | 2025-02-20 | 149 | -1 | -0.667 | -2.489 | -61.657 | | -1.585 | 1.223 | 4.547 | 1.762 | -2.691 | -1.333 | 3.378 |
| | | 2025-02-19 | 150 | -7 | -4.459 | -0.657 | 52.12 | | -0.662 | 2.459 | 5.515 | 2.249 | -2.234 | 0.637 | 6.04 |
| | | 2025-02-18 | 157 | 4 | 2.614 | 1.298 | -30.217 | | 4.667 | 7.978 | 10.688 | 6.788 | 2.16 | 0 | 4.667 |
| | | 2025-02-17 | 153 | 5 | 3.378 | 0.264 | 30.179 | | 3.94 | 6.769 | 8.142 | 3.94 | -0.486 | -2.027 | 6.944 |
| | | 2025-02-14 | 148 | 1 | 0.68 | -1.07 | 65.91 | | 2.493 | 4.225 | 4.786 | 0.353 | -3.829 | 0 | 2.759 |
| | | 2025-02-13 | 147 | 2 | 1.379 | 4.531 | 84.058 | | 2.797 | 4.108 | 4.137 | -0.582 | -4.612 | -1.379 | 4.225 |
| | | 2025-02-12 | 145 | 2 | 1.399 | 0 | -35.514 | | 2.257 | 2.983 | 2.72 | -2.212 | -6.064 | 0 | 2.837 |
| | | 2025-02-10 | 143 | 4 | 2.878 | 2.722 | 37.179 | | 1.562 | 1.49 | 1.217 | -3.885 | -7.575 | 1.439 | 2.857 |
| | | 2025-02-07 | 139 | -2 | -1.418 | 5.018 | 3.675 | | -0.287 | -1.418 | -1.725 | -6.924 | -10.369 | -0.709 | 1.439 |
| | | 2025-02-06 | 141 | 0 | 0 | 2.014 | 5.877 | | 1.003 | -0.142 | -0.508 | -5.937 | -9.321 | -0.709 | 1.429 |
| | | 2025-02-05 | 141 | 1 | 0.714 | 0.794 | -36.754 | | 1.148 | 0.142 | -0.564 | -6.275 | -9.561 | -1.429 | 2.174 |
| | | 2025-02-04 | 140 | 4 | 2.941 | 1.418 | 0.738 | | 0.143 | -0.356 | -1.297 | -7.236 | -10.44 | 0.735 | 2.19 |
| | | 2025-02-03 | 136 | -4 | -2.857 | -2.057 | 115.945 | | -3.546 | -2.788 | -4.09 | -10.207 | -13.221 | -1.429 | 1.471 |
| | | 2025-01-31 | 140 | 0 | 0 | -3.448 | -38.943 | | -1.823 | -0.143 | -1.436 | -7.87 | -10.941 | 0.714 | 1.439 |
| | | 2025-01-30 | 140 | -3 | -2.098 | 2.532 | -19.168 | | -1.961 | 0.143 | -1.547 | -8.136 | -11.235 | 0.699 | 2.857 |