Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4572 | カルナバイオサイエンス | 2025-08-06 |
| | 2025-05-09 | 2025-05-23 | 281 | -5 | -1.748 | -1.35 | -53.433 | | -1.542 | 1.298 | 3.705 | 3.339 | 0.722 | -0.699 | 2.847 |
| | | 2025-05-22 | 286 | 0 | 0 | 0.793 | -91.201 | | 0.351 | 3.361 | 6.099 | 5.186 | 2.421 | -1.748 | 3.597 |
| | | 2025-05-21 | 286 | -3 | -1.038 | -1.304 | 408.253 | | 1.203 | 3.698 | 6.589 | 5.279 | 2.323 | 0 | 8 |
| | | 2025-05-20 | 289 | 4 | 1.404 | -0.702 | 145.755 | 564 | 3.807 | 5.167 | 8.24 | 6.454 | 3.328 | 0 | 3.873 |
| | | 2025-05-19 | 285 | 6 | 2.151 | -0.067 | 57.621 | 564 | 4.167 | 4.053 | 7.417 | 5.096 | 1.839 | 0 | 3.261 |
| | | 2025-05-16 | 279 | 5 | 1.825 | 3.478 | -42.275 | 564 | 3.563 | 1.899 | 5.858 | 2.952 | -0.3 | 0.365 | 3.717 |
| | | 2025-05-15 | 274 | 9 | 3.396 | -0.927 | 36.657 | 564 | 2.086 | 0.073 | 4.437 | 1.055 | -2.026 | -0.755 | 4.981 |
| | | 2025-05-14 | 265 | 0 | 0 | -0.511 | -95.862 | 564 | -1.487 | -3.143 | 1.688 | -2.344 | -5.208 | 1.132 | 3.448 |
| | | 2025-05-13 | 265 | 1 | 0.379 | 1.33 | 1092.475 | 564 | -2.286 | -3.249 | 1.782 | -2.559 | -5.199 | 1.136 | 8.046 |
| | | 2025-05-12 | 264 | -10 | -3.65 | -1.798 | -1.144 | 564 | -3.72 | -3.226 | 1.382 | -3.112 | -5.589 | 0 | 3.788 |
| | | 2025-05-09 | 274 | -3 | -1.083 | 2.372 | 110.542 | | -1.51 | 0.847 | 5.045 | 0.337 | -2.026 | -1.444 | 1.838 |
| | | 2025-05-08 | 277 | 1 | 0.362 | 0.617 | -6.479 | | -0.788 | 2.859 | 6.065 | 1.287 | -0.935 | -0.362 | 2.214 |
| | | 2025-05-07 | 276 | -4 | -1.429 | -0.8 | -26.195 | | -0.791 | 2.985 | 5.472 | 0.759 | -1.292 | -0.357 | 1.825 |
| | | 2025-05-02 | 280 | -4 | -1.408 | 2.064 | 17.032 | | 1.229 | 4.79 | 6.626 | 1.981 | 0.081 | -1.056 | 3.237 |
| | | 2025-05-01 | 284 | 5 | 1.792 | -0.991 | 7.592 | | 4.643 | 7.413 | 7.886 | 3.13 | 1.482 | 0 | 3.273 |
| | | 2025-04-30 | 279 | 7 | 2.574 | 0.057 | -39.365 | | 5.204 | 6.938 | 5.842 | 1.028 | -0.319 | -0.735 | 4.104 |
| | | 2025-04-28 | 272 | 4 | 1.493 | 2.255 | -7.625 | | 4.857 | 5.59 | 2.812 | -1.699 | -2.862 | 0.373 | 3.745 |
| | | 2025-04-25 | 268 | 14 | 5.512 | 0.155 | 109.202 | | 3.957 | 4.728 | 1.01 | -3.416 | -4.368 | 0.787 | 6.275 |
| | | 2025-04-24 | 254 | 1 | 0.395 | 1.097 | -43.007 | | -1.474 | -0.157 | -4.497 | -8.745 | -9.463 | 0 | 1.587 |
| | 2025-02-10 | 2025-02-25 | 294 | 0 | 0 | -0.502 | -12.467 | | -3.034 | -3.827 | 0.027 | 0.719 | -1.258 | 0 | 3.125 |
| | | 2025-02-21 | 294 | -5 | -1.672 | -0.418 | 23.203 | | -4.854 | -3.733 | 0.396 | 0.527 | -1.342 | 0 | 3.093 |
| | | 2025-02-20 | 299 | -9 | -2.922 | -2.93 | -48.092 | | -3.982 | -1.967 | 2.439 | 2.055 | 0.268 | -0.649 | 2.341 |
| | | 2025-02-19 | 308 | -13 | -4.05 | -2.756 | -9.586 | | -1.848 | 1.449 | 5.842 | 5.026 | 3.208 | -0.312 | 5.902 |
| | | 2025-02-18 | 321 | -2 | -0.619 | -2.332 | -23.384 | | 2.099 | 6.538 | 10.613 | 9.392 | 7.53 | 2.167 | 3.438 |
| | | 2025-02-17 | 323 | 17 | 5.556 | 4.459 | 7.382 | | 4.802 | 8.426 | 11.842 | 10.096 | 8.254 | -0.327 | 6.885 |
| | | 2025-02-14 | 306 | -5 | -1.608 | -8.997 | 9.841 | | 1.392 | 3.694 | 6.487 | 4.33 | 2.611 | 0.322 | 4.605 |
| | | 2025-02-13 | 311 | 0 | 0 | 1.835 | -18.197 | | 4.153 | 5.603 | 8.498 | 5.97 | 4.255 | -1.608 | 5.298 |
| | | 2025-02-12 | 311 | 21 | 7.241 | -1.944 | 412.791 | | 5.999 | 5.782 | 8.833 | 5.926 | 4.199 | 1.724 | 6.102 |
| | | 2025-02-10 | 290 | -1 | -0.344 | -1.037 | 12.052 | | 0.625 | -0.99 | 1.769 | -1.28 | -2.923 | 1.031 | 2.076 |
| | | 2025-02-07 | 291 | 1 | 0.345 | 3.676 | 71.508 | | 1.182 | -1.02 | 1.976 | -1.094 | -2.771 | 0.345 | 2.091 |
| | | 2025-02-06 | 290 | 5 | 1.754 | -0.651 | -41.883 | | 0.555 | -1.125 | 1.569 | -1.561 | -3.239 | 1.053 | 1.042 |
| | | 2025-02-05 | 285 | 0 | 0 | 0.324 | -26.316 | | -1.86 | -2.028 | -0.266 | -3.396 | -5.076 | -0.702 | 2.12 |
| | | 2025-02-04 | 285 | -2 | -0.697 | 0.184 | -26.923 | | -3.259 | -1.384 | -0.056 | -3.423 | -5.307 | 1.045 | 2.105 |
| | | 2025-02-03 | 287 | -8 | -2.712 | -1.691 | -32.067 | | -3.562 | 0.07 | 0.801 | -2.758 | -4.858 | -1.017 | 3.18 |
| | | 2025-01-31 | 295 | -5 | -1.667 | -0.829 | 0.718 | | -1.798 | 3.4 | 3.859 | 0 | -2.456 | -0.667 | 5.903 |
| | | 2025-01-30 | 300 | -6 | -1.961 | 1.201 | -35.692 | | 0.604 | 6.195 | 5.857 | 1.75 | -1.029 | -1.307 | 3.754 |
| | | 2025-01-29 | 306 | 6 | 2 | -0.742 | 57.576 | | 5.01 | 9.481 | 8.234 | 3.799 | 0.746 | 1.667 | 4.013 |
| | | 2025-01-28 | 300 | -1 | -0.332 | 1.638 | -39.114 | | 5.857 | 8.46 | 6.474 | 1.757 | -1.445 | -1.661 | 3.378 |
| | | 2025-01-27 | 301 | 17 | 5.986 | 3.105 | -22.171 | | 9.058 | 9.296 | 6.98 | 1.972 | -1.376 | 2.817 | 5.245 |