Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4576 | デ・ウエスタン・セラピテクス研究所 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 127 | 11 | 9.483 | 2.985 | 763.594 | | 8.362 | 9.2 | 16.045 | 16.45 | 9.988 | -0.862 | 11.304 |
| | | 2025-05-29 | 116 | -1 | -0.855 | 1.69 | 17.743 | | 1.399 | 0.52 | 6.735 | 6.539 | 0.311 | 0 | 2.632 |
| | | 2025-05-28 | 117 | 4 | 3.54 | 0.886 | -42.87 | | 2.452 | 2.362 | 7.934 | 7.418 | 1.141 | 0.885 | 3.54 |
| | | 2025-05-27 | 113 | 0 | 0 | -0.541 | 47.643 | | -0.703 | -0.177 | 4.436 | 3.727 | -2.306 | 0 | 2.679 |
| | | 2025-05-26 | 113 | 0 | 0 | -1.054 | -44.132 | | -1.396 | 0.803 | 4.552 | 3.613 | -2.34 | -0.885 | 2.703 |
| | | 2025-05-23 | 113 | -2 | -1.739 | -1.892 | 10.856 | | -2.08 | 1.986 | 4.785 | 3.518 | -2.441 | 0 | 5.405 |
| | | 2025-05-22 | 115 | 0 | 0 | 0.739 | -40.616 | | -1.203 | 4.927 | 6.639 | 5.331 | -0.771 | -1.739 | 2.655 |
| | | 2025-05-21 | 115 | -2 | -1.709 | 0.964 | 3.991 | | 0.524 | 6.383 | 6.679 | 5.389 | -0.873 | 1.709 | 5.217 |
| | | 2025-05-20 | 117 | 0 | 0 | -0.153 | -26.596 | | 3.908 | 9.551 | 8.736 | 7.241 | 0.688 | 0.855 | 3.419 |
| | | 2025-05-19 | 117 | -1 | -0.847 | 0.688 | -68.049 | | 6.752 | 11.111 | 9.264 | 7.241 | 0.561 | -0.847 | 4.386 |
| | | 2025-05-16 | 118 | 13 | 12.381 | 0.065 | 548.363 | | 11.111 | 13.462 | 10.902 | 8.138 | 1.294 | 0.952 | 13.333 |
| | | 2025-05-15 | 105 | -1 | -0.943 | 1.837 | -43.033 | | 2.14 | 2.041 | -0.681 | -3.829 | -10.051 | -1.887 | 2.941 |
| | | 2025-05-14 | 106 | 4 | 3.922 | -1.002 | -4.765 | | 4.126 | 2.713 | 0.952 | -3.161 | -9.505 | 0 | 3.922 |
| | | 2025-05-13 | 102 | 2 | 2 | 2.118 | 131.916 | | 0.99 | -1.163 | -2.709 | -7.104 | -13.245 | 2 | 2.97 |
| | | 2025-05-12 | 100 | -1 | -0.99 | -1.353 | -36.455 | | -0.99 | -3.288 | -4.726 | -9.305 | -15.35 | 0.99 | 2 |
| | | 2025-05-09 | 101 | 1 | 1 | 2.839 | -16.67 | | -0.786 | -3.071 | -4.029 | -8.861 | -15.021 | 1 | 3 |
| | | 2025-05-08 | 100 | -2 | -1.961 | 0.291 | 209.156 | | -2.913 | -4.671 | -5.195 | -10.233 | -16.304 | 0 | 2 |
| | | 2025-05-07 | 102 | 0 | 0 | -3.081 | -74.475 | | -2.486 | -3.592 | -3.519 | -8.961 | -15.179 | 0.98 | 1.98 |
| | | 2025-05-02 | 102 | -2 | -1.923 | 0.129 | -20.263 | | -3.226 | -4.494 | -3.701 | -9.687 | -15.702 | 0.962 | 3.96 |
| | | 2025-05-01 | 104 | -3 | -2.804 | -1.035 | -82.633 | | -1.701 | -3.346 | -2.182 | -9.234 | -14.623 | 0 | 3.883 |
| | | 2025-04-30 | 107 | -1 | -0.926 | -1.839 | 1433.125 | | 0.375 | -0.834 | 0.187 | -7.231 | -12.829 | -0.926 | 8.571 |
| | 2025-02-10 | 2025-02-25 | 128 | -2 | -1.538 | 0.629 | -60.901 | | -11.234 | -9.477 | -4.392 | -12.568 | 1.62 | -2.308 | 3.937 |
| | | 2025-02-21 | 130 | -2 | -1.515 | 0.154 | -48.454 | | -11.565 | -8.772 | -3.647 | -10.727 | 3.867 | -0.758 | 6.25 |
| | | 2025-02-20 | 132 | -15 | -10.204 | -1.586 | -68.873 | | -10.448 | -8.014 | -2.684 | -8.915 | 6.155 | -3.401 | 9.091 |
| | | 2025-02-19 | 147 | -37 | -20.109 | 0.056 | -55.629 | | -1.738 | 3.376 | 7.55 | 1.928 | 19.06 | -10.87 | 14.286 |
| | | 2025-02-18 | 184 | 42 | 29.577 | 0.626 | 1446.115 | 1155 | 25 | 32.279 | 34.189 | 28.438 | 50.343 | 10.563 | 22.293 |
| | | 2025-02-17 | 142 | 10 | 7.576 | 7.83 | 13.427 | 1155 | 2.453 | 7.332 | 4.197 | 0.353 | 17.537 | -1.515 | 13.077 |
| | | 2025-02-14 | 132 | -11 | -7.692 | -0.889 | -45.094 | 1155 | -4.348 | 1.305 | -4.042 | -6.157 | 10.147 | -0.699 | 10.938 |
| | | 2025-02-13 | 143 | 8 | 5.926 | -0.356 | 50.92 | 1155 | 2.436 | 10.939 | 2.848 | 2.187 | 20.181 | -1.481 | 14.286 |
| | | 2025-02-12 | 135 | -6 | -4.255 | 0.604 | 43.244 | 1155 | 0.148 | 6.299 | -3.709 | -2.836 | 14.407 | -2.837 | 9.524 |
| | | 2025-02-10 | 141 | 2 | 1.439 | 1.125 | -70.979 | | 7.634 | 11.551 | -0.648 | 1.967 | 20.362 | -2.878 | 7.576 |
| | | 2025-02-07 | 139 | -1 | -0.714 | 1.682 | -38.821 | | 10.317 | 11.111 | -3.686 | 1.223 | 19.621 | -3.571 | 12.121 |
| | | 2025-02-06 | 140 | 21 | 17.647 | 2.848 | 417.525 | | 14.192 | 12.903 | -3.634 | 2.564 | 21.43 | 4.202 | 17.213 |
| | | 2025-02-05 | 119 | 3 | 2.586 | 1.275 | 2.315 | | 0.677 | -3.722 | -18.605 | -12.358 | 4.057 | 0.862 | 9.649 |
| | | 2025-02-04 | 116 | 0 | 0 | 0.953 | 0.174 | | -2.685 | -7.348 | -21.367 | -14.48 | 2.017 | 6.034 | 8.85 |
| | | 2025-02-03 | 116 | -6 | -4.918 | -3.13 | 24.388 | | -4.762 | -9.02 | -22.605 | -14.239 | 2.558 | -1.639 | 6.897 |
| | | 2025-01-31 | 122 | 4 | 3.39 | -1.154 | -39.842 | | -1.771 | -6.37 | -20.094 | -9.145 | 8.413 | 0 | 5.983 |
| | | 2025-01-30 | 118 | -6 | -4.839 | -2.487 | -56.603 | | -5.901 | -11.61 | -24.745 | -11.425 | 5.482 | -2.419 | 5.217 |
| | | 2025-01-29 | 124 | -5 | -3.876 | 1.272 | 194.535 | | -3.876 | -9.158 | -23.21 | -6.231 | 11.431 | 7.752 | 13.71 |
| | | 2025-01-28 | 129 | 1 | 0.781 | 1.112 | 67.484 | 1551 | -1.677 | -7.791 | -21.666 | -1.617 | 16.637 | -1.562 | 11.2 |
| | | 2025-01-27 | 128 | 0 | 0 | 2.879 | -55.212 | 1551 | -3.904 | -10.364 | -23.225 | -1.508 | 16.519 | 1.562 | 3.937 |