Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4577 | ダイト | 2025-07-11 | 2025-07-15 | 1150 | 10 | 0.877 | 0 | -65.509 | 4.52 | | | | | | 0.175 | 3.014 |
| | | 2025-07-14 | 1140 | 104 | 10.039 | 0.327 | 362.574 | 3.5 | 8.799 | 10.981 | 11.681 | 11.816 | 10.479 | 8.591 | 4.541 |
| | | 2025-07-11 | 1036 | 14 | 1.37 | 0.239 | 66.76 | 3.5 | 1.291 | 2.281 | 1.924 | 1.815 | 0.442 | 0.783 | 2.529 |
| | | 2025-07-10 | 1022 | -4 | -0.39 | 0.519 | -5.186 | 3.5 | 0.353 | 1.359 | 0.61 | 0.43 | -0.987 | 0.585 | 2.178 |
| | | 2025-07-09 | 1026 | 11 | 1.084 | 1.29 | 51.004 | 3.5 | 0.945 | 2.12 | 1.008 | 0.827 | -0.683 | 0.493 | 2.353 |
| | | 2025-07-08 | 1015 | 0 | 0 | 1.305 | -12.478 | 2.26 | 0.376 | 1.429 | -0.232 | -0.244 | -1.829 | 0 | 1.089 |
| | | 2025-07-07 | 1015 | 1 | 0.099 | -2.75 | 47.792 | 2.26 | 0.834 | 1.724 | -0.11 | -0.251 | -1.926 | 0 | 1.885 |
| | | 2025-07-04 | 1014 | 2 | 0.198 | -0.743 | -26.945 | 2.26 | 1.097 | 1.828 | -0.071 | -0.412 | -2.134 | 0 | 0.695 |
| | | 2025-07-03 | 1012 | 12 | 1.2 | -0.065 | -8.981 | 2.26 | 1.382 | 1.709 | -0.154 | -0.646 | -2.436 | 0.4 | 1.7 |
| | | 2025-07-02 | 1000 | 8 | 0.806 | -0.451 | 2.66 | 2.26 | 0.705 | 0.573 | -1.229 | -1.854 | -3.688 | 0 | 2.022 |
| | | 2025-07-01 | 992 | -5 | -0.502 | -0.994 | -28.788 | 2.04 | 0.182 | -0.382 | -1.992 | -2.697 | -4.547 | 0.301 | 1.111 |
| | | 2025-06-30 | 997 | 7 | 0.707 | -0.104 | 22.411 | 2.04 | 0.809 | -0.23 | -1.498 | -2.232 | -4.151 | 0.505 | 1.515 |
| | | 2025-06-27 | 990 | 4 | 0.406 | 2.092 | 25.875 | 2.04 | 0.142 | -1.424 | -2.201 | -2.972 | -4.881 | 0.406 | 0.708 |
| | | 2025-06-26 | 986 | 0 | 0 | 1.011 | 15.247 | 2.04 | -0.585 | -2.338 | -2.744 | -3.457 | -5.334 | 0 | 0.611 |
| | 2025-04-14 | 2025-04-28 | 1020 | -1 | -0.098 | -0.218 | 73.881 | 3 | -0.778 | -0.657 | -3.893 | -3.351 | -2.375 | 0 | 1.735 |
| | | 2025-04-25 | 1021 | 2.5 | 0.245 | -0.059 | -36.493 | 3 | -0.826 | -1.133 | -4.041 | -3.265 | -2.269 | -0.098 | 0.889 |
| | | 2025-04-24 | 1018.5 | -28.5 | -2.722 | -0.96 | -28.716 | 3 | -1.251 | -1.798 | -4.526 | -3.473 | -2.503 | 0.143 | 4.228 |
| | | 2025-04-23 | 1047 | 13.5 | 1.306 | 1.569 | 144.628 | 3 | 1.779 | 0.369 | -2.122 | -0.755 | 0.191 | 0.581 | 1.304 |
| | | 2025-04-22 | 1033.5 | 6 | 0.584 | 0.709 | -59.259 | 3 | 0.898 | -0.83 | -3.588 | -1.986 | -1.086 | 0 | 2.046 |
| | | 2025-04-21 | 1027.5 | -3 | -0.291 | -0.159 | -13.663 | 3 | 0.195 | -1.642 | -4.388 | -2.533 | -1.634 | 0 | 1.663 |
| | | 2025-04-18 | 1030.5 | 25.5 | 2.537 | 5.208 | 23.297 | 3 | -0.521 | -1.359 | -4.325 | -2.217 | -1.327 | -0.249 | 2.793 |
| | | 2025-04-17 | 1005 | -20 | -1.951 | 1.252 | -7 | 3 | -3.634 | -4.094 | -6.839 | -4.617 | -3.736 | 0.439 | 2.899 |
| | | 2025-04-16 | 1025 | -14.5 | -1.395 | -2.137 | -25.926 | 3 | -3.082 | -2.959 | -5.18 | -2.746 | -1.83 | 0 | 2.972 |
| | | 2025-04-15 | 1039.5 | -40 | -3.705 | 1.087 | 58.824 | 3 | -1.934 | -2.165 | -3.907 | -1.394 | -0.421 | -1.575 | 3.656 |
| | | 2025-04-14 | 1079.5 | 14 | 1.314 | 1.496 | -1.163 | 3 | 1.476 | 0.911 | -0.237 | 2.381 | 3.459 | 1.079 | 2.246 |
| | | 2025-04-11 | 1065.5 | -13 | -1.205 | 0.323 | -3.731 | 6.47 | 1.139 | -0.518 | -1.514 | 1.127 | 2.214 | -1.066 | 3.127 |
| | | 2025-04-10 | 1078.5 | 41.5 | 4.002 | 4.047 | -22.989 | 6.47 | 2.431 | 0.079 | -0.287 | 2.406 | 3.52 | 4.484 | 3.987 |
| | | 2025-04-09 | 1037 | -21.5 | -2.031 | -1.872 | 9.434 | 6.47 | -1.697 | -4.353 | -4.001 | -1.471 | -0.398 | -0.142 | 2.422 |
| | | 2025-04-08 | 1058.5 | 30.5 | 2.967 | 6.742 | -43.011 | 4.79 | -0.61 | -3.006 | -2.049 | 0.587 | 1.678 | 2.432 | 2.203 |
| | | 2025-04-07 | 1028 | -34.5 | -3.247 | -7.176 | 41.266 | 4.79 | -4.434 | -6.089 | -4.788 | -2.244 | -1.227 | -4.659 | 4.102 |
| | | 2025-04-04 | 1062.5 | -26 | -2.389 | -3.397 | 31.229 | 4.79 | -2.398 | -3.457 | -1.536 | 1.037 | 2.071 | -0.367 | 3.286 |
| | | 2025-04-03 | 1088.5 | 1 | 0.092 | -1.189 | 7.5 | 4.79 | -1.261 | -1.346 | 1.042 | 3.582 | 4.578 | -0.23 | 2.059 |
| | | 2025-04-02 | 1087.5 | -24.5 | -2.203 | -2.423 | -6.977 | 4.79 | -2.335 | -1.463 | 1.263 | 3.598 | 4.536 | 1.169 | 4.312 |
| | | 2025-04-01 | 1112 | 19.5 | 1.785 | -0.191 | -0.331 | 5.18 | -0.501 | 0.611 | 3.844 | 6.074 | 6.942 | 0.046 | 2.425 |
| | | 2025-03-31 | 1092.5 | -39 | -3.447 | -3.371 | -36.421 | 5.18 | -1.895 | -1.055 | 2.405 | 4.396 | 5.138 | 0 | 3.57 |
| | 2025-01-10 | 2025-01-24 | 1029 | 6.5 | 0.636 | 0.146 | 15.159 | 43.62 | 0.156 | 0.552 | 1.035 | -0.826 | -3.638 | 0.733 | 1.32 |
| | | 2025-01-23 | 1022.5 | -5.5 | -0.535 | -1.737 | 16.193 | 43.62 | -0.244 | 0.127 | 0.397 | -1.559 | -4.361 | -0.778 | 0.985 |
| | | 2025-01-22 | 1028 | 2.5 | 0.244 | 0.391 | 1.441 | 43.62 | 0.322 | 0.839 | 0.871 | -1.18 | -3.982 | 0.585 | 1.17 |
| | | 2025-01-21 | 1025.5 | -6.5 | -0.63 | -0.103 | 16.835 | 100 | 0.137 | 0.757 | 0.577 | -1.561 | -4.331 | 0.097 | 2.054 |
| | | 2025-01-20 | 1032 | 15 | 1.475 | 1.292 | -6.309 | 100 | 0.565 | 1.48 | 1.093 | -1.094 | -3.886 | 0 | 2.016 |
| | | 2025-01-17 | 1017 | -4 | -0.392 | -1.5 | -31.828 | 100 | -0.226 | -0.123 | -0.439 | -2.678 | -5.446 | -0.49 | 0.692 |
| | | 2025-01-16 | 1021 | -4 | -0.39 | -0.243 | -24.267 | 100 | 0.354 | 0.088 | -0.176 | -2.485 | -5.227 | -0.244 | 1.682 |
| | | 2025-01-15 | 1025 | -11 | -1.062 | -1.813 | -22.767 | 219 | 1.065 | 0.564 | 0.066 | -2.267 | -4.998 | -1.544 | 1.575 |
| | | 2025-01-14 | 1036 | 38.5 | 3.86 | 0.085 | 107.572 | 219 | 2.422 | 1.778 | 0.985 | -1.377 | -4.11 | 0.952 | 4.204 |
| | | 2025-01-10 | 997.5 | -10 | -0.993 | -1.118 | 70.982 | 219 | -1.012 | -1.7 | -2.884 | -5.168 | -7.762 | -0.248 | 1.406 |
| | | 2025-01-09 | 1007.5 | 2.5 | 0.249 | -0.568 | 6.161 | 219 | -0.954 | -0.861 | -2.091 | -4.39 | -6.974 | -0.199 | 1.047 |
| | | 2025-01-08 | 1005 | -6.5 | -0.643 | 0.193 | -22.711 | 219 | -1.74 | -1.122 | -2.497 | -4.834 | -7.319 | 0.198 | 1.096 |
| | | 2025-01-07 | 1011.5 | -5.5 | -0.541 | -1.208 | -56.39 | 219 | -1.25 | -0.467 | -2.066 | -4.422 | -6.838 | 0 | 1.139 |
| | | 2025-01-06 | 1017 | -28 | -2.679 | -0.672 | 232.979 | 223 | -0.713 | 0.138 | -1.659 | -4.096 | -6.476 | 0 | 2.854 |