Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4578 | 大塚ホールディングス | 2025-07-31 |
| | 2025-04-30 | 2025-05-15 | 6546 | -134 | -2.006 | -0.604 | 0.609 | 6.7 | -3.283 | -7.096 | -5.304 | -10.392 | -12.208 | -2.395 | 1.779 |
| | | 2025-05-14 | 6680 | -165 | -2.411 | -2.326 | -29.271 | 6.7 | -3.275 | -5.512 | -3.711 | -8.752 | -10.643 | -2.118 | 1.525 |
| | | 2025-05-13 | 6845 | 150 | 2.24 | 4.61 | -9.978 | 6.7 | -2.949 | -3.277 | -1.856 | -6.669 | -8.654 | 2.569 | 2.911 |
| | | 2025-05-12 | 6695 | -380 | -5.371 | -4.973 | 1.712 | 6.7 | -7.315 | -5.212 | -4.42 | -8.846 | -10.84 | -1.597 | 4.441 |
| | | 2025-05-09 | 7075 | -161 | -2.225 | -0.618 | 81.759 | 2.31 | -3.707 | 0.157 | 0.489 | -3.844 | -5.991 | 0.345 | 2.671 |
| | | 2025-05-08 | 7236 | -178 | -2.401 | 1.238 | -56.231 | 2.31 | -1.199 | 3.083 | 2.287 | -1.687 | -4.009 | 0 | 2.916 |
| | | 2025-05-07 | 7414 | -283 | -3.677 | -3.191 | -2.528 | 2.31 | 2.5 | 6.569 | 4.497 | 0.759 | -1.792 | -1.26 | 5.38 |
| | | 2025-05-02 | 7697 | 382 | 5.222 | 0.161 | 31.233 | 2.31 | 8.396 | 11.573 | 8.084 | 4.653 | 1.842 | 1.367 | 5.08 |
| | | 2025-05-01 | 7315 | 358 | 5.146 | 0.572 | -31.332 | 2.31 | 5.971 | 7.433 | 2.556 | -0.483 | -3.275 | 1.452 | 5.208 |
| | | 2025-04-30 | 6957 | 174 | 2.565 | 1.501 | 128.272 | 2.31 | 2.605 | 2.996 | -2.865 | -5.427 | -8.186 | -0.531 | 5.659 |
| | | 2025-04-28 | 6783 | 31 | 0.459 | 1.158 | -13.323 | 5.36 | 1.007 | 0.614 | -5.886 | -7.884 | -10.711 | 1.155 | 1.682 |
| | | 2025-04-25 | 6752 | 45 | 0.671 | 2.595 | 32.225 | 5.36 | 1.066 | 0.125 | -7 | -8.637 | -11.388 | 0.999 | 3.257 |
| | | 2025-04-24 | 6707 | 4 | 0.06 | -0.102 | 1.998 | 5.36 | 0.158 | -0.501 | -8.339 | -9.529 | -12.233 | 1.223 | 2.445 |
| | | 2025-04-23 | 6703 | 71 | 1.071 | 1.213 | 34.451 | 5.36 | -0.179 | -1.281 | -9.031 | -9.905 | -12.574 | 1.779 | 1.764 |
| | | 2025-04-22 | 6632 | 22 | 0.333 | 0.923 | 1.686 | 5.36 | -1.439 | -2.645 | -10.553 | -11.151 | -13.793 | -0.998 | 1.966 |
| | | 2025-04-21 | 6610 | -220 | -3.221 | -0.851 | 11.365 | 5.36 | -2.332 | -3.896 | -11.366 | -11.771 | -14.376 | -0.703 | 2.799 |
| | | 2025-04-18 | 6830 | 30 | 0.441 | 2.018 | 1.657 | 5.36 | 0.347 | -1.494 | -8.909 | -9.166 | -11.827 | -0.25 | 1.756 |
| | | 2025-04-17 | 6800 | 28 | 0.413 | -0.279 | -48.436 | 5.36 | 0.218 | -3.01 | -9.708 | -9.863 | -12.48 | -0.916 | 1.984 |
| | | 2025-04-16 | 6772 | -55 | -0.806 | -0.777 | 76.423 | 5.36 | -1.355 | -4.499 | -10.449 | -10.52 | -13.109 | -0.879 | 2.27 |
| | | 2025-04-15 | 6827 | 24 | 0.353 | 1.353 | -30.094 | 5.36 | -0.995 | -4.825 | -10.073 | -10.117 | -12.659 | 1.47 | 2.101 |
| | 2025-02-14 | 2025-02-28 | 7325 | -22 | -0.299 | -1.275 | 60.766 | 8.97 | 0.087 | -0.177 | -5.586 | -9.356 | -12.553 | -1.729 | 1.887 |
| | | 2025-02-27 | 7347 | -31 | -0.42 | -0.115 | 2.55 | 8.97 | 0.92 | -0.952 | -5.632 | -9.401 | -12.608 | 0.014 | 1.728 |
| | | 2025-02-26 | 7378 | 29 | 0.395 | 0.952 | -32.38 | 16.71 | 1.625 | -1.278 | -5.558 | -9.343 | -12.526 | 0 | 2.267 |
| | | 2025-02-25 | 7349 | 155 | 2.155 | 1.269 | 43.81 | 16.71 | 0.934 | -2.52 | -6.232 | -10.01 | -13.121 | 0.389 | 2.778 |
| | | 2025-02-21 | 7194 | 62 | 0.869 | 0.826 | -37.808 | 16.71 | -1.871 | -5.301 | -8.496 | -12.222 | -15.21 | 1.052 | 1.885 |
| | | 2025-02-20 | 7132 | -115 | -1.587 | -1.009 | 25.211 | 16.71 | -3.064 | -7.112 | -9.657 | -13.373 | -16.2 | -0.814 | 2.197 |
| | | 2025-02-19 | 7247 | -236 | -3.154 | -1.729 | 22.21 | 16.71 | -4.079 | -6.638 | -8.631 | -12.362 | -15.121 | -0.829 | 2.898 |
| | | 2025-02-18 | 7483 | -117 | -1.539 | -0.104 | -46.684 | 5.24 | -2.654 | -4.613 | -6.036 | -9.923 | -12.617 | -0.658 | 2.579 |
| | | 2025-02-17 | 7600 | 275 | 3.754 | -0.542 | -10.602 | 5.24 | -2.527 | -3.765 | -4.844 | -8.815 | -11.465 | 0.614 | 6.543 |
| | | 2025-02-14 | 7325 | -796 | -9.802 | -1.584 | 144.365 | 5.24 | -6.833 | -7.872 | -8.66 | -12.343 | -14.879 | -0.874 | 10.567 |
| | | 2025-02-13 | 8121 | 215 | 2.719 | 3.619 | -29.68 | 5.24 | 1.528 | 1.157 | 0.721 | -3.133 | -5.889 | 1.189 | 2.49 |
| | | 2025-02-12 | 7906 | -127 | -1.581 | -2.011 | 135.565 | 5.24 | -0.796 | -1.612 | -2.135 | -5.819 | -8.505 | -0.286 | 2.254 |
| | | 2025-02-10 | 8033 | 107 | 1.35 | -1.084 | 14.126 | 3.44 | 0.377 | -0.289 | -0.81 | -4.467 | -7.2 | 0.013 | 1.578 |
| | | 2025-02-07 | 7926 | -82 | -1.024 | -1.974 | -21.021 | 3.44 | -0.895 | -1.619 | -2.405 | -5.911 | -8.58 | -0.749 | 1.441 |
| | | 2025-02-06 | 8008 | 34 | 0.426 | -0.79 | -2.907 | 3.44 | -0.393 | -0.699 | -1.749 | -5.159 | -7.751 | 1.091 | 1.526 |
| | | 2025-02-05 | 7974 | -99 | -1.226 | -1.77 | -7.621 | 3.44 | -1.035 | -1.05 | -2.466 | -5.773 | -8.241 | -1.065 | 1.576 |
| | | 2025-02-04 | 8073 | 66 | 0.824 | -0.34 | -28.243 | 3.44 | -0.353 | 0.144 | -1.55 | -4.834 | -7.214 | 1.873 | 2.064 |
| | | 2025-02-03 | 8007 | -129 | -1.586 | -3.494 | 23.008 | 3.73 | -1.268 | -0.605 | -2.602 | -5.765 | -8.078 | -1.844 | 2.508 |
| | | 2025-01-31 | 8136 | 39 | 0.482 | -1.712 | -42.091 | 3.73 | 0.256 | 0.997 | -1.318 | -4.415 | -6.714 | 0.161 | 1.238 |
| | | 2025-01-30 | 8097 | -98 | -1.196 | 0.34 | 37.716 | 3.73 | 0.096 | 0.73 | -1.956 | -5.095 | -7.243 | -0.61 | 1.662 |