Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4579 | ラクオリア創薬 | 2025-08-14 |
| | 2025-05-15 | 2025-05-30 | 630 | 29 | 4.825 | -1.441 | -9.561 | | 6.455 | 11.445 | 31.579 | 50.351 | 51.797 | 0.166 | 8.889 |
| | | 2025-05-29 | 601 | 20 | 3.442 | 1.607 | 62.342 | | 3.728 | 9.792 | 28.507 | 45.057 | 45.878 | 0.516 | 9.375 |
| | | 2025-05-28 | 581 | 4 | 0.693 | -1.113 | 42.705 | | 2.001 | 9.416 | 26.834 | 41.631 | 42.008 | 0.867 | 2.443 |
| | | 2025-05-27 | 577 | 7 | 1.228 | 0.42 | -27.367 | | 3.516 | 11.822 | 28.473 | 41.978 | 41.932 | 0.877 | 3.54 |
| | | 2025-05-26 | 570 | 2 | 0.352 | 0.285 | -1.491 | | 4.243 | 13.568 | 29.652 | 41.538 | 41.089 | 2.817 | 3.873 |
| | | 2025-05-23 | 568 | 16 | 2.899 | 0.967 | -38.367 | | 5.419 | 16.465 | 32.032 | 42.32 | 41.397 | -1.087 | 6.968 |
| | | 2025-05-22 | 552 | 32 | 6.154 | 1.481 | -19.51 | | 7.101 | 16.308 | 31.129 | 39.57 | 38.156 | 0.962 | 9.671 |
| | | 2025-05-21 | 520 | -4 | -0.763 | -0.891 | 25.05 | | 5.605 | 12.847 | 26.14 | 32.585 | 30.728 | 0.763 | 7.227 |
| | | 2025-05-20 | 524 | -6 | -1.132 | 2.214 | -21.868 | | 10.409 | 16.315 | 29.472 | 34.435 | 32.239 | -1.887 | 6.043 |
| | | 2025-05-19 | 530 | 79 | 17.517 | 0.926 | 53.225 | | 15.974 | 20.482 | 33.447 | 36.873 | 34.35 | -1.33 | 20.136 |
| | | 2025-05-16 | 451 | 14 | 3.204 | 1.633 | 142.752 | | 3.298 | 5.226 | 16.117 | 17.216 | 14.891 | 3.661 | 4.773 |
| | | 2025-05-15 | 437 | 6 | 1.392 | -2.686 | 23.022 | | 0.738 | 2.654 | 13.921 | 13.79 | 11.593 | -1.856 | 5.024 |
| | | 2025-05-14 | 431 | -5 | -1.147 | -0.72 | -36.228 | | 0.419 | 1.723 | 13.973 | 12.362 | 10.264 | -0.459 | 3.059 |
| | | 2025-05-13 | 436 | 8 | 1.869 | 1.206 | -23.819 | | 2.251 | 3.22 | 16.378 | 13.737 | 11.745 | 0.935 | 2.791 |
| | | 2025-05-12 | 428 | -9 | -2.059 | -2.007 | 1.083 | | 1.23 | 1.542 | 15.24 | 11.726 | 9.886 | -0.686 | 2.837 |
| | | 2025-05-09 | 437 | 23 | 5.556 | 0.685 | 93.231 | | 3.899 | 5.709 | 18.48 | 14.081 | 12.355 | 1.208 | 7.246 |
| | | 2025-05-08 | 414 | -3 | -0.719 | -5.691 | -12.019 | | -0.862 | 2.247 | 13.102 | 8.184 | 6.664 | -0.24 | 1.937 |
| | | 2025-05-07 | 417 | -1 | -0.239 | -0.523 | 11.736 | | -0.287 | 4.354 | 14.498 | 8.855 | 7.552 | -0.478 | 3.202 |
| | | 2025-05-02 | 418 | 1 | 0.24 | 2.333 | -30.017 | | -0.096 | 6.199 | 15.126 | 9.053 | 7.917 | -0.24 | 2.169 |
| | | 2025-05-01 | 417 | -5 | -1.185 | -0.892 | 30.786 | | -0.762 | 8.087 | 15.168 | 8.752 | 7.763 | -0.711 | 2.913 |
| | | 2025-04-30 | 422 | 5 | 1.199 | 3.796 | -65.672 | | 3.89 | 11.788 | 16.872 | 10.114 | 9.16 | 0.24 | 3.357 |
| | 2025-02-14 | 2025-02-28 | 414 | -5 | -1.193 | -3.972 | 122.453 | | -1.475 | -1.288 | 1.79 | 4.582 | -0.138 | -1.671 | 2.941 |
| | | 2025-02-27 | 419 | -4 | -0.946 | -0.126 | -30.391 | | -1.226 | 0 | 3.334 | 5.829 | 0.847 | 0 | 2.148 |
| | | 2025-02-26 | 423 | -4 | -0.937 | 0.867 | -31.38 | | -0.704 | 1.099 | 4.744 | 6.802 | 1.605 | 0.468 | 4.578 |
| | | 2025-02-25 | 427 | 9 | 2.153 | 6.316 | -11.976 | | 0.141 | 2.496 | 6.134 | 7.812 | 2.359 | -0.239 | 3.133 |
| | | 2025-02-21 | 418 | -16 | -3.687 | 1.17 | -1.379 | | -1.042 | 1.015 | 4.312 | 5.572 | -0.016 | -2.304 | 2.885 |
| | | 2025-02-20 | 434 | 6 | 1.402 | 0.492 | 4.599 | | 3.679 | 5.289 | 8.761 | 9.535 | 3.61 | -0.234 | 2.844 |
| | | 2025-02-19 | 428 | 3 | 0.706 | 1.016 | -24.711 | | 3.432 | 5.031 | 7.809 | 8.004 | 1.999 | 0 | 2.128 |
| | | 2025-02-18 | 425 | 18 | 4.423 | 3.445 | 108.64 | | 3.457 | 5.381 | 7.486 | 7.188 | 1.142 | 0.737 | 4.167 |
| | | 2025-02-17 | 407 | 8 | 2.005 | 2.122 | -35.935 | | 0.049 | 1.877 | 3.299 | 2.519 | -3.264 | 0 | 3.266 |
| | | 2025-02-14 | 399 | -11 | -2.683 | -2.838 | 78.896 | | -1.53 | 0.1 | 1.454 | 0.281 | -5.322 | 0 | 4.835 |
| | | 2025-02-13 | 410 | -3 | -0.726 | 5.284 | -21.529 | | 1.035 | 2.68 | 4.262 | 2.767 | -2.914 | 0.484 | 2.445 |
| | | 2025-02-12 | 413 | 8 | 1.975 | -0.89 | 132.938 | | 2.941 | 3.198 | 5.089 | 3.271 | -2.404 | -0.494 | 4.03 |
| | | 2025-02-10 | 405 | 6 | 1.504 | 4.076 | 20.789 | | 2.324 | 1.377 | 3.401 | 1.003 | -4.532 | 0 | 2.273 |
| | | 2025-02-07 | 399 | -3 | -0.746 | 3.568 | -68.151 | | 1.734 | 0.201 | 2.088 | -0.805 | -6.182 | 0.746 | 2.532 |
| | | 2025-02-06 | 402 | 15 | 3.876 | 0.983 | 191.03 | | 2.551 | 1.336 | 3.024 | -0.372 | -5.731 | 0 | 3.876 |
| | | 2025-02-05 | 387 | 1 | 0.259 | 0.613 | -31.746 | | -1.477 | -1.901 | -0.545 | -4.393 | -9.461 | 1.036 | 1.295 |
| | | 2025-02-04 | 386 | -1 | -0.258 | 1.722 | -40.325 | | -3.307 | -2.055 | -0.587 | -4.987 | -9.967 | 1.55 | 2.078 |
| | | 2025-02-03 | 387 | -11 | -2.764 | -2.118 | 21.546 | | -4.018 | -1.602 | -0.124 | -5.059 | -10.019 | -0.251 | 2.85 |
| | | 2025-01-31 | 398 | -8 | -1.97 | -0.964 | -58.242 | | -1.534 | 1.247 | 2.906 | -2.675 | -7.791 | -0.493 | 2.513 |
| | | 2025-01-30 | 406 | -13 | -3.103 | 0.286 | 42.885 | | 1.146 | 3.571 | 5.28 | -0.942 | -6.236 | 0.716 | 5.665 |