Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4583 | カイオム・バイオサイエンス | 2025-08-12 |
| | 2025-05-12 | 2025-05-27 | 140 | 1 | 0.719 | 1.138 | -21.835 | | -0.143 | -1.269 | 2.429 | 0.908 | -10.478 | 0 | 3.65 |
| | | 2025-05-26 | 139 | 0 | 0 | -0.63 | -42.791 | | -1.697 | -1.836 | 2.026 | 0.014 | -11.929 | 0 | 4.348 |
| | | 2025-05-23 | 139 | -3 | -2.113 | -0.776 | 54.078 | | -2.933 | -1.558 | 2.356 | -0.172 | -12.739 | 2.113 | 8.696 |
| | | 2025-05-22 | 142 | 1 | 0.709 | -0.484 | 38.016 | | -1.798 | 0.638 | 4.782 | 1.763 | -11.714 | -1.418 | 4.317 |
| | | 2025-05-21 | 141 | -5 | -3.425 | 2.955 | -38.008 | | -1.811 | 0.284 | 4.475 | 0.858 | -13.02 | -0.685 | 3.546 |
| | | 2025-05-20 | 146 | -2 | -1.351 | -0.213 | 18.631 | | 1.813 | 4.286 | 8.631 | 4.271 | -10.663 | 0 | 3.425 |
| | | 2025-05-19 | 148 | 2 | 1.37 | 0.27 | -23.831 | | 4.372 | 6.628 | 10.778 | 5.609 | -10.07 | 0 | 4.861 |
| | | 2025-05-16 | 146 | 9 | 6.569 | -0.81 | 165.757 | | 4.885 | 6.336 | 10.172 | 4.048 | -11.85 | 2.19 | 7.971 |
| | | 2025-05-15 | 137 | -3 | -2.143 | -1.253 | 3.316 | | -0.436 | 0.661 | 3.945 | -2.685 | -17.721 | -1.429 | 2.941 |
| | | 2025-05-14 | 140 | 2 | 1.449 | -1.805 | -32.981 | | 1.744 | 3.397 | 6.968 | -0.892 | -16.414 | 0.725 | 3.704 |
| | | 2025-05-13 | 138 | 3 | 2.222 | 1.47 | 10.133 | | 1.025 | 2.679 | 5.601 | -2.652 | -18.111 | 0 | 5.97 |
| | | 2025-05-12 | 135 | -3 | -2.174 | 0.24 | -5.652 | | -0.589 | 1.048 | 3.306 | -5.17 | -20.388 | -0.725 | 3.008 |
| | | 2025-05-09 | 138 | 1 | 0.73 | 2.396 | -36.41 | | 1.92 | 3.681 | 5.279 | -3.523 | -19.235 | 1.46 | 3.65 |
| | | 2025-05-08 | 137 | 2 | 1.481 | -0.576 | -6.002 | | 1.783 | 3.631 | 4.23 | -4.649 | -20.454 | 0.741 | 5.344 |
| | | 2025-05-07 | 135 | 1 | 0.746 | -0.223 | 124.352 | | 1.351 | 2.584 | 2.459 | -6.549 | -22.414 | -0.746 | 6.818 |
| | | 2025-05-02 | 134 | 1 | 0.752 | 0.054 | 48.967 | | 1.362 | 1.824 | 1.3 | -7.866 | -23.829 | 0 | 3.053 |
| | | 2025-05-01 | 133 | -1 | -0.746 | -0.4 | -49.296 | | 1.218 | 1.449 | 0.12 | -9.314 | -25.056 | 0 | 2.273 |
| | | 2025-04-30 | 134 | 4 | 3.077 | 1.297 | -42.81 | | 2.446 | 2.603 | 0.239 | -9.521 | -25.201 | 0 | 4.688 |
| | | 2025-04-28 | 130 | 0 | 0 | 0.501 | 69.648 | | 0.154 | -0.307 | -3.216 | -13.125 | -28.055 | 1.538 | 10.853 |
| | 2025-02-13 | 2025-02-28 | 161 | -4 | -2.424 | -2.044 | -1.646 | | -3.361 | -10.754 | -26.133 | -31.296 | -23.556 | -0.606 | 4.403 |
| | | 2025-02-27 | 165 | -3 | -1.786 | -2.523 | 40.077 | | -2.712 | -12.975 | -24.986 | -29.829 | -21.354 | 1.19 | 9.202 |
| | | 2025-02-26 | 168 | -1 | -0.592 | 0.817 | 51.646 | 2039 | -3.114 | -15.023 | -24.338 | -28.898 | -19.591 | -1.183 | 6.289 |
| | | 2025-02-25 | 169 | -1 | -0.588 | -0.972 | -32.37 | 2039 | -5.481 | -17.921 | -24.554 | -28.83 | -18.755 | -1.176 | 4.217 |
| | | 2025-02-21 | 170 | -6 | -3.409 | 1.167 | -27.392 | 2039 | -8.602 | -20.857 | -24.951 | -28.613 | -17.922 | 1.136 | 7.059 |
| | | 2025-02-20 | 176 | -8 | -4.348 | -3.779 | -38.868 | 2039 | -9.372 | -20.685 | -23.251 | -26.243 | -14.635 | -2.174 | 3.977 |
| | | 2025-02-19 | 184 | -11 | -5.641 | 0.416 | 80.807 | 2039 | -12.214 | -19.686 | -21.057 | -22.909 | -10.331 | -2.051 | 7.182 |
| | | 2025-02-18 | 195 | -10 | -4.878 | 0.239 | -54.062 | 2523 | -12.162 | -17.233 | -17.68 | -18.273 | -4.455 | -0.976 | 5.155 |
| | | 2025-02-17 | 205 | -6 | -2.844 | 6.824 | -34.946 | 2523 | -12.017 | -14.902 | -14.255 | -14.032 | 1.071 | -5.687 | 10.695 |
| | | 2025-02-14 | 211 | -42 | -16.601 | 4.242 | 219.986 | 2523 | -13.383 | -13.983 | -12.535 | -11.53 | 4.746 | -11.067 | 14.216 |
| | | 2025-02-13 | 253 | 7 | 2.846 | 0.606 | 53.982 | 2523 | 1.362 | 1.322 | 4.201 | 6.062 | 26.508 | -0.813 | 5.785 |
| | | 2025-02-12 | 246 | -4 | -1.6 | -3.712 | -34.717 | 2523 | -1.046 | -0.846 | 1.151 | 3.422 | 24.234 | 0 | 3.265 |
| | | 2025-02-10 | 250 | -8 | -3.101 | 3.122 | -24.952 | | 0.321 | 1.01 | 2.409 | 4.927 | 27.481 | -1.938 | 4.418 |
| | | 2025-02-07 | 258 | 17 | 7.054 | 0.621 | 24.392 | | 3.698 | 5.006 | 5.358 | 8.467 | 32.899 | 0.415 | 7.95 |
| | | 2025-02-06 | 241 | -7 | -2.823 | 8.511 | -35.236 | | -2.429 | -0.66 | -1.697 | 1.989 | 25.477 | -0.806 | 5.532 |
| | | 2025-02-05 | 248 | -1 | -0.402 | 10.975 | 142.443 | | -0.721 | 3.463 | 0.862 | 5.766 | 30.398 | 1.205 | 7.724 |
| | | 2025-02-04 | 249 | 1 | 0.403 | 15.84 | -33.119 | | 0.565 | 5.508 | 1.154 | 7.55 | 32.297 | -0.806 | 3.689 |
| | | 2025-02-03 | 248 | -1 | -0.402 | -3.244 | -46.827 | 3161 | 0.895 | 6.529 | 0.846 | 8.515 | 33.171 | -2.811 | 4.202 |
| | | 2025-01-31 | 249 | -6 | -2.353 | -3.03 | -20.132 | 3161 | 2.638 | 8.402 | 1.302 | 10.382 | 35.111 | -2.353 | 5.714 |
| | | 2025-01-30 | 255 | 18 | 7.595 | -1.926 | 298.696 | 3161 | 7.053 | 11.842 | 3.98 | 14.545 | 39.833 | -0.844 | 14.732 |
| | | 2025-01-29 | 237 | -3 | -1.25 | 3.096 | -45.435 | 3161 | 3.223 | 4.636 | -3.643 | 7.933 | 31.413 | 0 | 3.846 |