Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4584 | キッズウェル・バイオ | 2025-05-13 | 2025-05-28 | 192 | 9 | 4.918 | 0.299 | -56.903 | 194 | 4.803 | 12.478 | 31.363 | 41.76 | 43.613 | 1.093 | 5.464 |
| | | 2025-05-27 | 183 | 6 | 3.39 | 0.393 | 100.832 | | 2.235 | 11.044 | 26.837 | 36.303 | 38.064 | 1.695 | 13.372 |
| | | 2025-05-26 | 177 | 0 | 0 | -1.77 | -49.938 | | 0 | 11.041 | 24.263 | 32.723 | 34.567 | 2.825 | 7.429 |
| | | 2025-05-23 | 177 | -10 | -5.348 | -2.402 | -24.447 | | 2.431 | 14.563 | 25.71 | 33.625 | 35.528 | 2.674 | 16.667 |
| | | 2025-05-22 | 187 | 16 | 9.357 | 1.255 | 66.763 | | 11.442 | 25.084 | 34.378 | 42.162 | 44.231 | 1.754 | 12.353 |
| | | 2025-05-21 | 171 | -2 | -1.156 | -0.13 | 1.913 | | 8.091 | 19.164 | 25.477 | 31.175 | 32.984 | 1.156 | 7.143 |
| | | 2025-05-20 | 173 | 17 | 10.897 | 0.469 | 85.485 | | 14.874 | 24.282 | 29.066 | 33.591 | 35.439 | 0 | 10.897 |
| | | 2025-05-19 | 156 | 4 | 2.632 | 0.817 | -26.033 | | 10.014 | 15.985 | 18.577 | 21.288 | 22.977 | -1.974 | 8.844 |
| | | 2025-05-16 | 152 | 13 | 9.353 | 0.32 | 60.913 | | 11.601 | 15.502 | 17.284 | 18.583 | 20.456 | -0.719 | 12.319 |
| | | 2025-05-15 | 139 | 6 | 4.511 | 0.715 | -11.952 | | 5.945 | 7.502 | 8.73 | 8.628 | 10.716 | 1.504 | 5.926 |
| | | 2025-05-14 | 133 | 4 | 3.101 | -0.608 | 176.085 | | 3.261 | 3.744 | 5.388 | 3.793 | 6.343 | -1.55 | 10.484 |
| | | 2025-05-13 | 129 | 1 | 0.781 | 3.42 | 9.227 | | 0.939 | 0.781 | 3.002 | 0.358 | 3.476 | 0.781 | 3.937 |
| | | 2025-05-12 | 128 | 1 | 0.787 | -1.311 | 72.989 | | 0.629 | -0.156 | 2.63 | -0.698 | 2.927 | 0.787 | 3.175 |
| | | 2025-05-09 | 127 | 0 | 0 | 2.283 | -58.217 | | 0 | -1.55 | 1.828 | -1.627 | 2.364 | -0.787 | 3.2 |
| | | 2025-05-08 | 127 | -1 | -0.781 | 0.118 | 79.545 | | -0.314 | -1.779 | 0.698 | -2.036 | 2.607 | 0.781 | 4.032 |
| | | 2025-05-07 | 128 | 2 | 1.587 | -3.516 | 10.581 | | 0.313 | -1.765 | 1.976 | -1.478 | 3.661 | 0 | 2.4 |
| | | 2025-05-02 | 126 | -1 | -0.787 | -0.072 | 11.124 | | -1.716 | -4.545 | 0.575 | -3.181 | 2.295 | -0.787 | 2.419 |
| | | 2025-05-01 | 127 | -2 | -1.55 | -0.9 | -44.963 | | -1.703 | -4.583 | 1.438 | -2.577 | 3.33 | -0.775 | 2.4 |
| | | 2025-04-30 | 129 | 1 | 0.781 | -0.917 | -71.312 | | -1.527 | -3.731 | 3.134 | -0.998 | 5.175 | 0 | 4.032 |
| | | 2025-04-28 | 128 | -3 | -2.29 | 3.84 | 246.342 | | -2.439 | -4.974 | 2.466 | -1.523 | 4.598 | 0 | 11.2 |
| | 2025-02-12 | 2025-02-27 | 153 | 6 | 4.082 | -1.171 | 68.947 | 4691 | 4.366 | 12.335 | 28.658 | 34.968 | 33.523 | 3.401 | 11.189 |
| | | 2025-02-26 | 147 | 9 | 6.522 | -0.507 | -29.323 | | 2.225 | 11.195 | 25.727 | 30.481 | 28.933 | -1.449 | 11.029 |
| | | 2025-02-25 | 138 | -16 | -10.39 | 0.102 | -58.657 | | -2.68 | 7.143 | 19.709 | 23.082 | 21.578 | -2.597 | 10.219 |
| | | 2025-02-21 | 154 | 13 | 9.22 | 1.006 | 402.748 | | 10.791 | 22.319 | 35.088 | 37.869 | 36.09 | 2.128 | 20.423 |
| | | 2025-02-20 | 141 | 2 | 1.439 | -3.207 | -76.925 | | 7.798 | 16.145 | 25.848 | 27.05 | 25.192 | 1.439 | 4.317 |
| | | 2025-02-19 | 139 | 2 | 1.46 | -1.852 | 149.639 | | 10.493 | 17.797 | 25.678 | 25.701 | 23.812 | 9.489 | 14.493 |
| | | 2025-02-18 | 137 | 13 | 10.484 | 0.659 | 79.876 | | 13.599 | 19.442 | 25.412 | 24.297 | 22.438 | 4.839 | 11.2 |
| | | 2025-02-17 | 124 | 11 | 9.735 | 8.674 | 310.605 | | 7.081 | 11.012 | 14.815 | 12.789 | 11.178 | 4.425 | 11.207 |
| | | 2025-02-14 | 113 | -3 | -2.586 | 1.452 | -22.701 | | 0.177 | 2.727 | 5.253 | 2.783 | 1.485 | -0.862 | 2.679 |
| | | 2025-02-13 | 116 | 3 | 2.655 | 0.556 | -7.103 | | 3.571 | 6.13 | 8.249 | 5.359 | 4.204 | 1.77 | 4.464 |
| | | 2025-02-12 | 113 | 0 | 0 | -2.878 | 77.359 | | 2.541 | 4.244 | 5.845 | 2.522 | 1.521 | -0.885 | 3.67 |
| | | 2025-02-10 | 113 | 4 | 3.67 | 1.313 | -69.581 | | 3.86 | 4.824 | 6.083 | 2.355 | 1.473 | 0.917 | 4.587 |
| | | 2025-02-07 | 109 | 0 | 0 | 4.064 | 326.15 | | 1.301 | 1.679 | 2.444 | -1.464 | -2.143 | 0 | 9.346 |
| | | 2025-02-06 | 109 | 2 | 1.869 | 2.729 | 12.928 | | 1.679 | 1.964 | 2.444 | -1.678 | -2.201 | 0 | 4.762 |
| | | 2025-02-05 | 107 | 1 | 0.943 | 0.38 | 42.29 | | 0.375 | 0.564 | 0.715 | -3.638 | -4.064 | 1.887 | 3.846 |
| | | 2025-02-04 | 106 | -1 | -0.935 | 0.905 | -41.876 | | -0.563 | 0 | -0.113 | -4.659 | -5.097 | -0.935 | 1.887 |
| | | 2025-02-03 | 107 | 0 | 0 | -5.584 | 18.509 | | 0.187 | 1.23 | 0.791 | -3.881 | -4.316 | 0 | 4.854 |
| | | 2025-01-31 | 107 | 1 | 0.943 | -1.491 | 47.301 | | 0.187 | 1.326 | 0.943 | -3.915 | -4.43 | 0 | 3.81 |
| | | 2025-01-30 | 106 | -1 | -0.935 | -0.918 | 66.87 | | -0.563 | 0.474 | 0.113 | -4.864 | -5.447 | -0.935 | 1.905 |
| | | 2025-01-29 | 107 | 0 | 0 | -0.776 | -8.392 | | 0.753 | 1.518 | 1.134 | -4.053 | -4.703 | 0.935 | 1.887 |
| | | 2025-01-28 | 107 | 0 | 0 | 0.449 | -12.377 | | 1.518 | 1.711 | 1.02 | -4.156 | -4.872 | 0.935 | 1.869 |