Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4586 | メドレックス | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 62 | 0 | 0 | -2.006 | -34.429 | | -1.274 | 0 | -2.146 | -10.379 | -15.746 | 0 | 4.918 |
| | | 2025-05-22 | 62 | -2 | -3.125 | -1.253 | 73.277 | | -1.274 | 0 | -2.208 | -10.971 | -16.035 | 0 | 4.918 |
| | | 2025-05-21 | 64 | 0 | 0 | -1.563 | -80.182 | | 2.236 | 3.226 | 0.756 | -8.598 | -13.638 | 3.125 | 4.762 |
| | | 2025-05-20 | 64 | 2 | 3.226 | 2.702 | 509.734 | | 3.226 | 3.393 | 0.692 | -9.143 | -13.901 | 0 | 8.065 |
| | | 2025-05-19 | 62 | 0 | 0 | 1.426 | 10.928 | | 0.977 | 0.162 | -2.331 | -12.454 | -16.845 | 0 | 3.279 |
| | | 2025-05-16 | 62 | 1 | 1.639 | 1.076 | -10.585 | | 1.307 | -0.322 | -2.146 | -12.97 | -17.127 | 0 | 3.333 |
| | | 2025-05-15 | 61 | 0 | 0 | 0.127 | -26.209 | | -0.327 | -2.556 | -3.785 | -14.9 | -18.71 | 0 | 1.667 |
| | | 2025-05-14 | 61 | 0 | 0 | 0.729 | 27.555 | | -0.651 | -3.785 | -3.542 | -15.419 | -18.969 | 0 | 3.333 |
| | | 2025-05-13 | 61 | 0 | 0 | 1.556 | -59.67 | | -1.294 | -4.538 | -3.725 | -15.978 | -19.227 | 0 | 1.639 |
| | | 2025-05-12 | 61 | -1 | -1.613 | -2.295 | 152.847 | | -2.244 | -5.28 | -4.148 | -16.507 | -19.496 | 1.613 | 5 |
| | | 2025-05-09 | 62 | 0 | 0 | 0.643 | 38.291 | | -1.899 | -4.173 | -3.004 | -15.692 | -18.421 | 1.613 | 3.226 |
| | | 2025-05-08 | 62 | -1 | -1.587 | -2.448 | -31.391 | | -3.125 | -4.468 | -3.547 | -16.171 | -18.664 | 0 | 1.613 |
| | | 2025-05-07 | 63 | -1 | -1.562 | 1.315 | 50.558 | | -3.67 | -3.963 | -2.898 | -15.3 | -17.64 | 0 | 3.175 |
| | | 2025-05-02 | 64 | -1 | -1.538 | -1.123 | -53.498 | | -3.03 | -2.141 | -2.498 | -14.416 | -16.609 | 0 | 3.125 |
| | | 2025-05-01 | 65 | -1 | -1.515 | 0.112 | -50.338 | | -2.108 | -0.154 | -2.167 | -13.518 | -15.555 | 1.515 | 3.077 |
| | | 2025-04-30 | 66 | -3 | -4.348 | 0.315 | -77.32 | | -0.302 | 1.852 | -1.786 | -12.536 | -14.508 | -1.449 | 4.545 |
| | | 2025-04-28 | 69 | 3 | 4.545 | -1.048 | 592.099 | | 4.863 | 6.977 | 1.59 | -8.923 | -10.868 | 0 | 12.308 |
| | | 2025-04-25 | 66 | 0 | 0 | -0.077 | -33.797 | | 0.304 | 2.964 | -3.79 | -13.181 | -14.905 | 0 | 4.615 |
| | | 2025-04-24 | 66 | 2 | 3.125 | -0.976 | 24.472 | | 1.852 | 3.125 | -4.844 | -13.545 | -15.123 | 0 | 6.25 |
| | 2025-02-14 | 2025-02-28 | 83 | -2 | -2.353 | -1.721 | 71.194 | | -1.19 | 0 | 1.517 | 1.941 | -1.597 | 1.176 | 7.407 |
| | | 2025-02-27 | 85 | 1 | 1.19 | 0.738 | 8.797 | | 1.19 | 2.533 | 4.167 | 4.371 | 0.631 | 1.19 | 3.571 |
| | | 2025-02-26 | 84 | -1 | -1.176 | 2.665 | -33.637 | | 0.478 | 1.695 | 3.245 | 3.118 | -0.647 | 1.176 | 3.571 |
| | | 2025-02-25 | 85 | 2 | 2.41 | -2.522 | 108.703 | | 1.918 | 3.281 | 4.68 | 4.269 | 0.457 | 0 | 3.614 |
| | | 2025-02-21 | 83 | 0 | 0 | -2.576 | 11.792 | | 0.728 | 1.22 | 2.57 | 1.741 | -2.015 | 1.205 | 2.41 |
| | | 2025-02-20 | 83 | 0 | 0 | -1.715 | -27.366 | | 1.22 | 1.467 | 2.774 | 1.566 | -2.184 | 1.205 | 2.41 |
| | | 2025-02-19 | 83 | 0 | 0 | -1.384 | -26.894 | | 1.467 | 1.84 | 2.825 | 1.393 | -2.307 | 1.205 | 2.41 |
| | | 2025-02-18 | 83 | 3 | 3.75 | 3.039 | -16.584 | | 1.716 | 2.343 | 2.876 | 1.195 | -2.353 | 1.25 | 5 |
| | | 2025-02-17 | 80 | -1 | -1.235 | -0.996 | 10.378 | | -1.478 | -0.99 | -0.744 | -2.676 | -5.927 | -1.235 | 2.5 |
| | | 2025-02-14 | 81 | -1 | -1.22 | 2.546 | 56.191 | | -0.735 | 0 | 0.397 | -1.747 | -4.87 | 1.22 | 5 |
| | | 2025-02-13 | 82 | 0 | 0 | 1.801 | -18.942 | | 0.49 | 1.235 | 1.586 | -0.822 | -3.801 | 0 | 3.704 |
| | | 2025-02-12 | 82 | 1 | 1.235 | 5.679 | 3.985 | | 0.985 | 1.235 | 1.687 | -1.038 | -3.936 | 1.235 | 2.5 |
| | | 2025-02-10 | 81 | -1 | -1.22 | 6.842 | 29.167 | | 0.496 | 0.124 | 0.496 | -2.504 | -5.271 | 0 | 1.235 |
| | | 2025-02-07 | 82 | 1 | 1.235 | 0.7 | 6.527 | | 1.99 | 1.36 | 1.687 | -1.608 | -4.265 | 0 | 2.5 |
| | | 2025-02-06 | 81 | 1 | 1.25 | 0.331 | 17.413 | | 0.746 | 0.248 | 0.546 | -2.948 | -5.55 | 0 | 2.5 |
| | | 2025-02-05 | 80 | 1 | 1.266 | 1.293 | 41.95 | | -0.498 | -0.744 | -0.646 | -4.421 | -6.876 | 1.266 | 2.532 |
| | | 2025-02-04 | 79 | -1 | -1.25 | 0.526 | -49.583 | | -2.228 | -1.863 | -1.741 | -5.885 | -8.225 | 0 | 2.532 |
| | | 2025-02-03 | 80 | -2 | -2.439 | -2.292 | 3.403 | | -1.478 | -0.621 | -0.448 | -4.966 | -7.25 | -1.22 | 2.532 |
| | | 2025-01-31 | 82 | 1 | 1.235 | 0.475 | 148.758 | | 0.737 | 1.863 | 2.041 | -2.751 | -5.166 | 1.235 | 2.5 |
| | | 2025-01-30 | 81 | -1 | -1.22 | -1.871 | 11.307 | | -0.246 | 1.124 | 0.746 | -4.097 | -6.539 | 0 | 2.469 |