Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4592 | サンバイオ | 2025-06-13 | 2025-06-27 | 2161 | -220 | -9.24 | -0.884 | 174.528 | 794 | -16.795 | -21.189 | -31.327 | -23.506 | -9.453 | -10.5 | 13.033 |
| | | 2025-06-26 | 2381 | -500 | -17.355 | -1.469 | -3.656 | 794 | -12.244 | -17.064 | -25.289 | -15.705 | 0.353 | -15.62 | 4.872 |
| | | 2025-06-25 | 2881 | 138 | 5.031 | -0.443 | 64.74 | 794 | 4.339 | -3.591 | -10.609 | 2.272 | 22.305 | 0.51 | 10.142 |
| | | 2025-06-24 | 2743 | -77 | -2.73 | -0.139 | -35.74 | 657 | -0.774 | -10.599 | -15.342 | -1.877 | 17.637 | -0.922 | 5.054 |
| | | 2025-06-23 | 2820 | 79 | 2.882 | -2.082 | -29.535 | 657 | 0.47 | -10.869 | -13.745 | 1.655 | 22.063 | -2.773 | 9.883 |
| | | 2025-06-20 | 2741 | 120 | 4.578 | -0.706 | 1.032 | 657 | -5.051 | -14.979 | -16.334 | -0.277 | 19.807 | 3.815 | 7.991 |
| | | 2025-06-19 | 2621 | -276 | -9.527 | -2.723 | 42.047 | 657 | -13.458 | -20.281 | -19.93 | -3.882 | 15.621 | -0.587 | 14.574 |
| | | 2025-06-18 | 2897 | -58 | -1.963 | -1.429 | 14.023 | 657 | -9.902 | -14.232 | -11.677 | 7.209 | 28.934 | -3.553 | 6.031 |
| | | 2025-06-17 | 2955 | -265 | -8.23 | 0.595 | 1.309 | 2249 | -12.367 | -14.447 | -9.658 | 10.393 | 32.877 | 0 | 11.789 |
| | | 2025-06-16 | 3220 | -230 | -6.667 | -0.839 | 74.629 | 2249 | -8.549 | -7.882 | -1.25 | 21.452 | 46.341 | -2.029 | 10.95 |
| | | 2025-06-13 | 3450 | -105 | -2.954 | 0.624 | 7.338 | 2249 | -3.117 | -1.302 | 6.867 | 31.699 | 58.815 | 1.828 | 5.217 |
| | | 2025-06-12 | 3555 | -125 | -3.397 | 3.94 | -38.686 | 2249 | 0.226 | 2.984 | 11.476 | 37.581 | 65.992 | -0.815 | 5.524 |
| | | 2025-06-11 | 3680 | -20 | -0.541 | 0.443 | -18.511 | 2249 | 3.955 | 7.039 | 17.253 | 44.553 | 74.479 | -0.541 | 4.828 |
| | | 2025-06-10 | 3700 | 280 | 8.187 | 3.144 | 82.589 | 2249 | 4.638 | 8.584 | 19.974 | 47.688 | 78.309 | 1.901 | 7.514 |
| | | 2025-06-09 | 3420 | 40 | 1.183 | 2.488 | -4.558 | 1459 | -1.441 | 1.801 | 12.947 | 38.789 | 67.599 | -1.923 | 6.585 |
| | | 2025-06-06 | 3380 | -140 | -3.977 | -2.109 | -44.158 | 1459 | -1.458 | 1.061 | 13.269 | 39.146 | 68.238 | -0.142 | 7.313 |
| | | 2025-06-05 | 3520 | -140 | -3.825 | -3.352 | -59.088 | 1459 | 4.856 | 5.928 | 20.189 | 47.299 | 77.982 | -0.273 | 6.241 |
| | | 2025-06-04 | 3660 | 290 | 8.605 | 3.857 | 167.794 | 1459 | 9.712 | 10.943 | 27.588 | 56.029 | 88.232 | 0 | 13.922 |
| | | 2025-06-03 | 3370 | 150 | 4.658 | -0.79 | -40.635 | 3956 | 2.775 | 3.248 | 20.139 | 46.54 | 76.506 | 2.174 | 7.132 |
| | | 2025-06-02 | 3220 | 205 | 6.799 | 6.33 | -64.75 | 3956 | -0.893 | -1.664 | 17.253 | 42.583 | 71.356 | -3.781 | 14.912 |
| | | 2025-05-30 | 3015 | -400 | -11.713 | 4.955 | 668.374 | 3956 | -7.487 | -7.271 | 11.629 | 35.818 | 63.062 | 3.075 | 33.345 |
| | | 2025-05-29 | 3415 | 40 | 1.185 | 0.418 | -22.123 | 3956 | 3.831 | 6.148 | 27.826 | 56.446 | 87.681 | 0.444 | 3.939 |
| | 2025-03-17 | 2025-04-01 | 1667 | 20 | 1.214 | -3.939 | 243.482 | 718 | 0.664 | 11.363 | 30.459 | 55.835 | 70.341 | 9.29 | 13.288 |
| | | 2025-03-31 | 1647 | -8 | -0.483 | -3.612 | -56.964 | 718 | 2.642 | 13.853 | 31.014 | 56.836 | 70.07 | -3.202 | 8.168 |
| | | 2025-03-28 | 1655 | 10 | 0.608 | -4.134 | 18.668 | 718 | 7.509 | 18.451 | 33.917 | 60.477 | 72.669 | -1.337 | 9.803 |
| | | 2025-03-27 | 1645 | -21 | -1.261 | 0.992 | -38.84 | 718 | 11.119 | 22.46 | 35.436 | 62.338 | 73.423 | -2.161 | 4.074 |
| | | 2025-03-26 | 1666 | 256 | 18.156 | -0.71 | 277.995 | 718 | 18.022 | 29.227 | 39.601 | 67.299 | 77.355 | 2.128 | 18.626 |
| | | 2025-03-25 | 1410 | 89 | 6.737 | 3.964 | 3.556 | | 5.397 | 14.485 | 20.62 | 44.175 | 51.604 | 1.06 | 7.927 |
| | | 2025-03-24 | 1321 | -39 | -2.868 | -0.577 | -40.781 | | 2.514 | 9.918 | 14.491 | 36.866 | 42.943 | -0.074 | 6.728 |
| | | 2025-03-21 | 1360 | 59 | 4.535 | -0.71 | -26.49 | | 8.367 | 15.254 | 19.11 | 42.591 | 47.899 | 3.536 | 10.559 |
| | | 2025-03-19 | 1301 | 4 | 0.308 | 5.133 | 36.343 | | 7.859 | 12.807 | 15.296 | 38.16 | 42.234 | -1.465 | 11.584 |
| | | 2025-03-18 | 1297 | 133 | 11.426 | -0.041 | 213.471 | | 11.159 | 14.122 | 15.729 | 39.363 | 42.465 | -2.577 | 16.502 |
| | | 2025-03-17 | 1164 | 11 | 0.954 | 1.911 | -5.429 | | 3.43 | 3.882 | 5.13 | 26.522 | 28.481 | -0.347 | 4.148 |
| | | 2025-03-14 | 1153 | 37 | 3.315 | -0.26 | 76.865 | | 3.408 | 2.855 | 5.489 | 26.553 | 27.636 | -0.179 | 6.575 |
| | | 2025-03-13 | 1116 | 12 | 1.087 | 0.827 | 4.761 | | 0.995 | -0.161 | 3.567 | 23.635 | 23.917 | 1.359 | 3.818 |
| | | 2025-03-12 | 1104 | 14 | 1.284 | -0.141 | -14.236 | | 0.327 | -1.709 | 3.896 | 23.324 | 22.874 | -0.183 | 4.727 |
| | | 2025-03-11 | 1090 | -22 | -1.978 | 3.938 | 0.08 | | -1.464 | -3.71 | 3.972 | 22.712 | 21.697 | -2.338 | 3.799 |
| | | 2025-03-10 | 1112 | 9 | 0.816 | 4.454 | 22.059 | | -0.323 | -2.018 | 7.589 | 26.134 | 24.283 | -0.181 | 5.08 |
| | | 2025-03-07 | 1103 | 10 | 0.915 | -0.61 | -43.215 | | -2.13 | -3.135 | 8.384 | 26.118 | 23.411 | -1.647 | 4.315 |
| | | 2025-03-06 | 1093 | -40 | -3.53 | 0.422 | 25.163 | | -3.326 | -4.114 | 9.004 | 25.843 | 22.374 | 2.118 | 6.783 |
| | | 2025-03-05 | 1133 | -4 | -0.352 | 0.263 | -8.583 | | -1.134 | -0.875 | 14.685 | 31.183 | 26.849 | -0.352 | 4.762 |
| | | 2025-03-04 | 1137 | -32 | -2.737 | 0.368 | -12.712 | | -1.797 | -0.368 | 16.995 | 32.351 | 27.388 | -0.086 | 5.131 |
| | | 2025-03-03 | 1169 | 48 | 4.282 | 3.846 | -23.716 | | 1.282 | 3.177 | 22.496 | 36.815 | 31.085 | 0.892 | 4.982 |