Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4594 | ブライトパス・バイオ | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 41 | 0 | 0 | -0.162 | 72.819 | 9.39 | 1.485 | 0.985 | 1.99 | 0.244 | -2.411 | 0 | 5 |
| | | 2025-05-22 | 41 | 1 | 2.5 | 0.173 | 43.942 | 9.39 | 1.485 | 1.485 | 2.092 | 0.147 | -2.474 | 0 | 2.5 |
| | | 2025-05-21 | 40 | 0 | 0 | -0.987 | -90.305 | 9.39 | -0.498 | -0.498 | 0.1 | -2.439 | -4.914 | 2.5 | 2.5 |
| | | 2025-05-20 | 40 | 0 | 0 | 3.584 | 806.414 | 9.82 | -1.478 | -0.498 | 0.2 | -2.582 | -5.004 | 2.5 | 7.5 |
| | | 2025-05-19 | 40 | -1 | -2.439 | 0.972 | -67.282 | 9.82 | -1.961 | -0.249 | 0.402 | -2.724 | -5.123 | -2.439 | 2.5 |
| | | 2025-05-16 | 41 | 1 | 2.5 | 4.221 | -1.203 | 9.82 | 0.49 | 2.5 | 3.431 | -0.437 | -2.844 | 2.5 | 5 |
| | | 2025-05-15 | 40 | -2 | -4.762 | -4.891 | -35.676 | 9.82 | -0.99 | 0.251 | 1.42 | -3.054 | -5.242 | 0 | 5 |
| | | 2025-05-14 | 42 | 1 | 2.439 | -0.37 | 295.882 | 9.82 | 4.478 | 5.528 | 7.362 | 1.597 | -0.568 | 0 | 4.878 |
| | | 2025-05-13 | 41 | 1 | 2.5 | 3.77 | -76.635 | 9.82 | 3.015 | 3.535 | 5.344 | -0.966 | -2.965 | 0 | 2.5 |
| | | 2025-05-12 | 40 | 1 | 2.564 | -2.097 | 102.397 | 9.82 | 1.523 | 1.01 | 2.775 | -3.614 | -5.332 | 2.564 | 5.128 |
| | | 2025-05-09 | 39 | 0 | 0 | 1.241 | 213.135 | 9.58 | -0.51 | -1.515 | -0.102 | -6.295 | -7.758 | 2.564 | 5.263 |
| | | 2025-05-08 | 39 | -1 | -2.5 | -5.379 | -65.939 | 9.58 | -1.015 | -2.01 | -0.51 | -6.564 | -7.845 | 0 | 2.564 |
| | | 2025-05-07 | 40 | 1 | 2.564 | -1.648 | 179.39 | 9.58 | 1.523 | 0 | 1.523 | -4.489 | -5.571 | 2.564 | 2.564 |
| | | 2025-05-02 | 39 | 0 | 0 | 0.79 | -75.212 | 9.58 | -1.015 | -2.985 | -1.615 | -7.275 | -8.019 | 0 | 2.564 |
| | | 2025-05-01 | 39 | -1 | -2.5 | -0.062 | -69.193 | 9.58 | -2.01 | -3.226 | -2.207 | -7.539 | -8.192 | -2.5 | 5.263 |
| | | 2025-04-30 | 40 | 1 | 2.564 | 2.836 | -79.255 | 9.58 | 0 | -0.744 | -0.299 | -5.437 | -6.015 | 0 | 2.564 |
| | | 2025-04-28 | 39 | -1 | -2.5 | -1.691 | 5057.508 | 8.7 | -2.985 | -3.226 | -3.37 | -8.019 | -8.509 | 2.5 | 13.158 |
| | | 2025-04-25 | 40 | -1 | -2.439 | 1.321 | -77.404 | 8.7 | -1.478 | 0 | -1.478 | -5.927 | -6.308 | 0 | 2.5 |
| | | 2025-04-24 | 41 | 1 | 2.5 | -1.242 | 36.228 | 8.7 | 0 | 2.757 | 0.589 | -3.756 | -4.087 | 0 | 2.5 |
| | 2025-02-14 | 2025-02-28 | 44 | -1 | -2.222 | -4.605 | 483.015 | 5.64 | -2.655 | -3.509 | -0.272 | -0.587 | -5.336 | 0 | 4.651 |
| | | 2025-02-27 | 45 | -1 | -2.174 | -0.589 | -61.77 | 5.64 | -1.316 | -1.532 | 2.18 | 1.397 | -3.324 | -2.174 | 2.222 |
| | | 2025-02-26 | 46 | 0 | 0 | -0.514 | -36.742 | 6.03 | -0.862 | 0.877 | 4.641 | 3.417 | -1.26 | -2.174 | 2.222 |
| | | 2025-02-25 | 46 | 1 | 2.222 | 1.986 | 23.346 | 6.03 | -0.433 | 1.322 | 5.119 | 3.324 | -1.345 | 2.222 | 4.545 |
| | | 2025-02-21 | 45 | -1 | -2.174 | 2.36 | -40.604 | 6.03 | -2.174 | -0.222 | 3.211 | 0.942 | -3.626 | 0 | 6.667 |
| | | 2025-02-20 | 46 | -3 | -6.122 | -0.102 | -67.568 | 6.03 | 0 | 2.45 | 5.796 | 3 | -1.568 | 0 | 8.889 |
| | | 2025-02-19 | 49 | 4 | 8.889 | -1.554 | 1017.348 | 6.03 | 6.987 | 9.865 | 13.112 | 9.522 | 4.82 | 2.222 | 10.87 |
| | | 2025-02-18 | 45 | 0 | 0 | 5.482 | -3.722 | 6.07 | 0.446 | 2.506 | 4.457 | 0.402 | -3.655 | 2.222 | 2.222 |
| | | 2025-02-17 | 45 | 0 | 0 | 2.145 | -63.396 | 6.07 | 0.897 | 3.211 | 4.457 | 0.134 | -3.572 | -2.222 | 4.545 |
| | | 2025-02-14 | 45 | 0 | 0 | -3.131 | 227.256 | 6.07 | 1.81 | 3.687 | 4.457 | -0.133 | -3.572 | 0 | 6.977 |
| | | 2025-02-13 | 45 | 1 | 2.273 | 5.495 | -55.342 | 6.07 | 2.74 | 4.167 | 4.457 | -0.531 | -3.599 | 0 | 4.651 |
| | | 2025-02-12 | 44 | 0 | 0 | -2.699 | 150.02 | 6.07 | 1.382 | 2.326 | 2.23 | -3.169 | -5.796 | 0 | 4.651 |
| | | 2025-02-10 | 44 | 1 | 2.326 | -0.843 | 41.767 | 5.98 | 2.326 | 2.564 | 2.23 | -3.636 | -5.876 | 0 | 4.762 |
| | | 2025-02-07 | 43 | 0 | 0 | 2.175 | 25.396 | 5.98 | 0.939 | 0.233 | -0.186 | -6.318 | -8.094 | -2.326 | 2.381 |
| | | 2025-02-06 | 43 | 0 | 0 | 2.844 | -61.708 | 5.98 | 0.939 | 0.233 | -0.463 | -6.846 | -8.198 | 0 | 2.381 |
| | | 2025-02-05 | 43 | 1 | 2.381 | 10.851 | 104.853 | 5.98 | 0.939 | 0.467 | -0.555 | -7.288 | -8.302 | -2.381 | 4.878 |
| | | 2025-02-04 | 42 | 0 | 0 | 17.075 | -75.109 | 5.98 | -1.408 | -1.639 | -2.868 | -9.716 | -10.537 | 0 | 2.439 |
| | | 2025-02-03 | 42 | -1 | -2.326 | -2.598 | 155.803 | 6.15 | -1.869 | -1.869 | -2.957 | -9.987 | -10.663 | -2.326 | 4.878 |
| | | 2025-01-31 | 43 | 0 | 0 | 0.143 | -5.404 | 6.15 | -0.463 | 0.703 | -0.83 | -8.08 | -8.718 | -2.326 | 2.381 |
| | | 2025-01-30 | 43 | 0 | 0 | -0.595 | 28.08 | 6.15 | -0.463 | 0.939 | -0.922 | -8.355 | -8.873 | -2.326 | 2.381 |