Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4595 | ミズホメディー | 2025-08-08 |
| | 2025-05-09 | 2025-05-23 | 1501 | 6 | 0.401 | 0.053 | 1.044 | | 0.321 | 0.294 | 0.474 | 1.277 | 1.519 | 0.334 | 0.802 |
| | | 2025-05-22 | 1495 | -7 | -0.466 | -0.371 | -55.648 | | 0.08 | -0.127 | 0.204 | 0.932 | 1.088 | -0.599 | 0.807 |
| | | 2025-05-21 | 1502 | 12 | 0.805 | 0.713 | 130.769 | | 0.576 | 0.28 | 0.786 | 1.463 | 1.543 | 0.403 | 1.142 |
| | | 2025-05-20 | 1490 | -3 | -0.201 | -0.585 | 41.818 | | -0.107 | -0.521 | 0.137 | 0.726 | 0.711 | 0.804 | 1.415 |
| | | 2025-05-19 | 1493 | 4 | 0.269 | 0.838 | -29.638 | | -0.054 | -0.407 | 0.403 | 0.986 | 0.883 | 0.403 | 0.875 |
| | | 2025-05-16 | 1489 | -4 | -0.268 | -0.268 | 32.861 | | -0.534 | -0.766 | 0.372 | 0.776 | 0.669 | -0.402 | 0.812 |
| | | 2025-05-15 | 1493 | 0 | 0 | -1.269 | -27.959 | | -0.467 | -0.606 | 0.788 | 1.109 | 1.008 | 0 | 0.809 |
| | | 2025-05-14 | 1493 | -8 | -0.533 | -2.532 | -22.222 | | -0.612 | -0.685 | 1.116 | 1.182 | 1.061 | -0.266 | 1.147 |
| | | 2025-05-13 | 1501 | -8 | -0.53 | -0.329 | 36.364 | | -0.199 | -0.233 | 1.743 | 1.79 | 1.65 | -0.265 | 0.668 |
| | | 2025-05-12 | 1509 | 5 | 0.332 | -0.349 | -47.14 | | 0.306 | 0.332 | 2.325 | 2.402 | 2.24 | 0 | 0.734 |
| | | 2025-05-09 | 1504 | 0 | 0 | -1.666 | 124.679 | | 0 | 0.126 | 1.997 | 2.114 | 1.957 | 0.332 | 1.471 |
| | | 2025-05-08 | 1504 | 2 | 0.133 | -0.022 | 44.61 | | -0.013 | 0.253 | 1.977 | 2.193 | 1.986 | 0 | 0.534 |
| | | 2025-05-07 | 1502 | -1 | -0.067 | 0.695 | -36.706 | | -0.16 | 0.301 | 1.819 | 2.116 | 1.858 | 0.399 | 0.6 |
| | | 2025-05-02 | 1503 | -4 | -0.265 | 0.282 | 9.536 | | -0.133 | 0.515 | 1.799 | 2.227 | 1.914 | 0 | 1.07 |
| | | 2025-05-01 | 1507 | 2 | 0.133 | -1.191 | 6.887 | | 0.226 | 1.053 | 1.998 | 2.535 | 2.149 | 0.598 | 1.068 |
| | | 2025-04-30 | 1505 | 0 | 0 | 0.1 | -6.443 | | 0.32 | 1.265 | 1.821 | 2.449 | 2.02 | 0.664 | 1 |
| | | 2025-04-28 | 1505 | 0 | 0 | 2.061 | -49.148 | | 0.588 | 1.627 | 1.794 | 2.481 | 2.02 | 0 | 0.532 |
| | | 2025-04-25 | 1505 | 9 | 0.602 | 0.106 | 49.023 | | 0.966 | 1.985 | 1.796 | 2.488 | 2.057 | 0.936 | 0.868 |
| | | 2025-04-24 | 1496 | 6 | 0.403 | 1.228 | 51.929 | | 0.7 | 1.796 | 1.234 | 1.878 | 1.478 | 0.537 | 0.871 |
| | 2025-02-07 | 2025-02-21 | 1447 | -15 | -1.026 | -0.099 | 30.104 | 710 | -1.269 | -2.064 | -2.209 | -3.029 | -5.659 | -0.41 | 0.969 |
| | | 2025-02-20 | 1462 | -9 | -0.612 | -1.613 | 6.839 | 710 | -0.72 | -1.416 | -1.262 | -2.167 | -4.848 | 0.204 | 1.167 |
| | | 2025-02-19 | 1471 | -6 | -0.406 | -0.988 | 80.936 | 710 | -0.622 | -1.009 | -0.745 | -1.705 | -4.409 | -0.135 | 0.612 |
| | | 2025-02-18 | 1477 | 6 | 0.408 | 0.853 | -40.675 | 834 | -0.646 | -0.739 | -0.458 | -1.448 | -4.142 | 0.476 | 0.408 |
| | | 2025-02-17 | 1471 | -11 | -0.742 | -0.108 | -7.861 | 834 | -1.526 | -1.341 | -1.036 | -1.991 | -4.631 | 0 | 1.088 |
| | | 2025-02-14 | 1482 | -18 | -1.2 | 0.415 | -6.655 | 834 | -0.497 | -0.896 | -0.374 | -1.418 | -4.055 | -0.533 | 0.81 |
| | | 2025-02-13 | 1500 | -3 | -0.2 | 1.273 | -50.297 | 834 | 0.442 | 0 | 0.774 | -0.347 | -3.007 | -0.466 | 0.805 |
| | | 2025-02-12 | 1503 | -10 | -0.661 | -0.2 | -52.267 | 834 | 0.751 | 0.1 | 1.071 | -0.271 | -2.926 | -1.388 | 1.743 |
| | | 2025-02-10 | 1513 | 64 | 4.417 | -0.181 | -22.327 | | 1.585 | 0.618 | 1.831 | 0.223 | -2.414 | 1.518 | 3.467 |
| | | 2025-02-07 | 1449 | -53 | -3.529 | -1.511 | 272.802 | | -2.634 | -3.708 | -2.445 | -4.177 | -6.669 | -0.133 | 4.291 |
| | | 2025-02-06 | 1502 | 10 | 0.67 | 0.831 | 5.439 | | 0.04 | -0.067 | 0.954 | -0.909 | -3.445 | -0.201 | 1.075 |
| | | 2025-02-05 | 1492 | 1 | 0.067 | 0.771 | -25.231 | | -0.969 | -0.147 | 0.239 | -1.722 | -4.233 | 0.201 | 0.877 |
| | | 2025-02-04 | 1491 | -16 | -1.062 | -1.284 | -12.46 | | -1.337 | 0.175 | 0.223 | -1.966 | -4.435 | 0 | 1.341 |
| | | 2025-02-03 | 1507 | -8 | -0.528 | -0.893 | 53.923 | 1071 | -0.725 | 1.584 | 1.312 | -1.087 | -3.544 | 0 | 1.067 |
| | | 2025-01-31 | 1515 | -13 | -0.851 | -0.332 | -22.714 | 1071 | -0.421 | 2.531 | 1.927 | -0.705 | -3.162 | 0 | 1.125 |
| | | 2025-01-30 | 1528 | 13 | 0.858 | 0.154 | -51.787 | 1071 | 1.555 | 3.875 | 2.907 | 0.013 | -2.461 | 0.396 | 1.058 |
| | | 2025-01-29 | 1515 | -10 | -0.656 | -0.267 | -43.065 | 1071 | 2.241 | 3.385 | 2.152 | -0.947 | -3.405 | -0.066 | 1.918 |
| | | 2025-01-28 | 1525 | 1 | 0.066 | -0.09 | -48.454 | | 4.053 | 4.202 | 2.899 | -0.447 | -2.903 | -1.575 | 3.024 |
| | | 2025-01-27 | 1524 | 93 | 6.499 | -0.635 | 706.037 | | 5.176 | 4.205 | 2.901 | -0.676 | -3.094 | 1.188 | 8.095 |
| | | 2025-01-24 | 1431 | 17 | 1.202 | -1.039 | -52.651 | | -0.195 | -2.274 | -3.347 | -6.867 | -9.103 | 0.283 | 1.199 |
| | | 2025-01-23 | 1414 | -20 | -1.395 | -0.608 | 56.678 | | -1.628 | -3.888 | -4.763 | -8.207 | -10.323 | 0 | 1.557 |