Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4596 | 窪田製薬ホールディングス | 2025-08-14 |
| | 2025-05-14 | 2025-05-29 | 44 | 2 | 4.762 | 0.864 | -23.206 | | 3.286 | 1.617 | -0.901 | -3.297 | -6.197 | 2.381 | 4.762 |
| | | 2025-05-28 | 42 | -1 | -2.326 | 0.727 | -15.47 | | -0.943 | -3.002 | -5.405 | -7.975 | -10.562 | 0 | 4.762 |
| | | 2025-05-27 | 43 | 1 | 2.381 | 0.619 | 58.262 | | 0.467 | -1.149 | -3.414 | -6.114 | -8.588 | 0 | 4.878 |
| | | 2025-05-26 | 42 | 0 | 0 | 0.66 | -21.319 | | -2.778 | -3.448 | -5.66 | -8.576 | -10.866 | 0 | 2.381 |
| | | 2025-05-23 | 42 | -1 | -2.326 | 5.89 | -24.367 | | -3.67 | -3.89 | -5.83 | -8.854 | -11.017 | 0 | 2.381 |
| | | 2025-05-22 | 43 | -1 | -2.273 | -3.136 | 51.23 | | -2.273 | -2.273 | -3.846 | -6.967 | -9.077 | -2.273 | 4.762 |
| | | 2025-05-21 | 44 | -1 | -2.222 | 2.039 | -16.369 | | -0.452 | -0.227 | -1.786 | -5.05 | -7.12 | 0 | 4.651 |
| | | 2025-05-20 | 45 | 1 | 2.273 | 0.656 | 205.447 | | 1.81 | 1.58 | 0.446 | -3.184 | -5.117 | 0 | 4.651 |
| | | 2025-05-19 | 44 | 0 | 0 | -1.094 | -62.747 | | 0.457 | -0.901 | -1.698 | -5.539 | -7.329 | -2.273 | 2.326 |
| | | 2025-05-16 | 44 | 0 | 0 | 2.408 | 1.052 | | 0.457 | -1.345 | -1.257 | -5.782 | -7.485 | 0 | 4.651 |
| | | 2025-05-15 | 44 | 0 | 0 | -0.561 | -41.995 | | 0 | -1.786 | -1.079 | -6.023 | -7.615 | 0 | 4.651 |
| | | 2025-05-14 | 44 | 1 | 2.326 | -2.324 | -17.05 | | 0 | -2.222 | -0.632 | -6.223 | -7.77 | 0 | 4.651 |
| | | 2025-05-13 | 43 | -1 | -2.273 | 1.761 | 274.337 | | -3.153 | -4.656 | -2.803 | -8.627 | -9.966 | 2.273 | 4.651 |
| | | 2025-05-12 | 44 | -1 | -2.222 | -0.376 | -53.46 | | -2.222 | -3.084 | -0.812 | -6.819 | -8.027 | 0 | 2.273 |
| | | 2025-05-09 | 45 | 1 | 2.273 | 0.648 | -47.731 | 5377 | -0.881 | -1.099 | 1.078 | -5.063 | -6.068 | 0 | 2.273 |
| | | 2025-05-08 | 44 | -2 | -4.348 | -0.918 | 50.886 | 5377 | -3.509 | -3.72 | -1.61 | -7.446 | -8.257 | -2.174 | 4.545 |
| | | 2025-05-07 | 46 | 0 | 0 | -1.339 | -60.13 | 5377 | 0 | 0.656 | 2.404 | -3.483 | -4.272 | 0 | 4.444 |
| | | 2025-05-02 | 46 | 0 | 0 | -1.479 | 125.008 | 5377 | 0.437 | 0.877 | 2.041 | -3.604 | -4.406 | 0 | 4.348 |
| | | 2025-05-01 | 46 | 0 | 0 | 0.019 | -31.283 | 5377 | 0.437 | 1.545 | 1.59 | -3.725 | -4.539 | 0 | 2.174 |
| | | 2025-04-30 | 46 | 0 | 0 | 3.448 | -88.23 | 5377 | 0.877 | 1.996 | 1.143 | -3.806 | -4.643 | 0 | 4.444 |
| | 2025-02-14 | 2025-02-28 | 49 | -2 | -3.922 | -3.289 | 74.291 | | -4.297 | -2 | -0.487 | -3.353 | -9.192 | -1.961 | 4.082 |
| | | 2025-02-27 | 51 | 0 | 0 | -1.354 | -65.035 | | -0.778 | 2 | 3.49 | 0.196 | -5.742 | 0 | 4 |
| | | 2025-02-26 | 51 | -2 | -3.774 | -0.195 | -41.45 | | 0 | 2.616 | 3.743 | -0.118 | -5.973 | 0 | 5.882 |
| | | 2025-02-25 | 53 | 1 | 1.923 | 0.847 | -12.07 | | 4.743 | 7.071 | 7.987 | 3.435 | -2.525 | 1.923 | 8 |
| | | 2025-02-21 | 52 | 2 | 4 | -1.869 | 134.105 | | 4.839 | 5.906 | 6.296 | 1.286 | -4.552 | 0 | 8.163 |
| | | 2025-02-20 | 50 | 1 | 2.041 | -1.062 | 24.195 | | 2.459 | 2.459 | 2.459 | -2.875 | -8.425 | 0 | 4.082 |
| | | 2025-02-19 | 49 | 0 | 0 | 1.097 | 26.945 | | 0.823 | 0.823 | 0.328 | -5.186 | -10.54 | 0 | 4.167 |
| | | 2025-02-18 | 49 | 1 | 2.083 | 0.194 | 214.899 | | 1.24 | 1.031 | 0.164 | -5.624 | -10.823 | 0 | 4.167 |
| | | 2025-02-17 | 48 | 0 | 0 | 1.576 | -15.745 | | -0.826 | -1.031 | -2.041 | -7.975 | -12.875 | 2.083 | 2.083 |
| | | 2025-02-14 | 48 | -1 | -2.041 | 0.949 | -30.163 | | -1.235 | -1.031 | -2.2 | -8.502 | -13.127 | 0 | 2.083 |
| | | 2025-02-13 | 49 | 1 | 2.083 | 0.093 | -6.463 | | 0.41 | 0.823 | -0.407 | -7.091 | -11.616 | 2.083 | 2.083 |
| | | 2025-02-12 | 48 | -1 | -2.041 | 0.673 | 34.11 | | -1.235 | -1.235 | -2.597 | -9.434 | -13.669 | 0 | 2.083 |
| | | 2025-02-10 | 49 | 0 | 0 | 2.287 | -35.205 | | 0.823 | 0.823 | -0.729 | -8.033 | -12.186 | 0 | 2.083 |
| | | 2025-02-07 | 49 | 0 | 0 | 0.564 | -14.374 | | 0.823 | 0.823 | -1.05 | -8.514 | -12.437 | 0 | 4.167 |
| | | 2025-02-06 | 49 | 1 | 2.083 | 1.976 | 72.987 | | 1.24 | 0.616 | -1.21 | -8.956 | -12.687 | 2.083 | 4.167 |
| | | 2025-02-05 | 48 | 0 | 0 | 0.514 | -29.196 | | -0.826 | -1.437 | -3.304 | -11.21 | -14.753 | 0 | 2.083 |
| | | 2025-02-04 | 48 | -1 | -2.041 | 0.655 | -43.405 | | -1.235 | -1.84 | -3.459 | -11.602 | -15.055 | 0 | 2.083 |
| | | 2025-02-03 | 49 | 1 | 2.083 | -1.629 | 125 | | 0.823 | 0.204 | -1.527 | -10.125 | -13.591 | 2.083 | 2.083 |
| | | 2025-01-31 | 48 | -1 | -2.041 | -3.792 | 62.73 | | -1.235 | -1.84 | -3.692 | -12.249 | -15.631 | -2.041 | 2.083 |
| | | 2025-01-30 | 49 | 0 | 0 | -0.673 | -52.315 | | 0 | 0 | -2.235 | -10.812 | -14.156 | -2.041 | 2.083 |