Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4597 | ソレイジア・ファーマ | 2025-08-13 |
| | 2025-05-14 | 2025-05-29 | 31 | 1 | 3.333 | -1.943 | -60.837 | 6.59 | 3.333 | 1.639 | -1.774 | -6.627 | -10.231 | 3.333 | 3.333 |
| | | 2025-05-28 | 30 | 0 | 0 | 2.523 | -9.792 | 6.59 | 0 | -1.316 | -5.063 | -10.18 | -13.327 | 0 | 6.897 |
| | | 2025-05-27 | 30 | 1 | 3.448 | 6.8 | 8.671 | 7.2 | -0.662 | -1.961 | -5.542 | -10.608 | -13.527 | 3.448 | 6.897 |
| | | 2025-05-26 | 29 | -1 | -3.333 | 4.842 | -30.669 | 7.2 | -4.605 | -5.844 | -9.034 | -13.947 | -16.602 | 0 | 6.897 |
| | | 2025-05-23 | 30 | -1 | -3.226 | 3.671 | 97.565 | 7.2 | -2.597 | -3.537 | -6.367 | -11.4 | -13.991 | 0 | 6.897 |
| | | 2025-05-22 | 31 | 0 | 0 | -2.064 | -22.637 | 7.2 | 0 | -1.274 | -3.727 | -8.77 | -11.36 | 0 | 3.333 |
| | | 2025-05-21 | 31 | 0 | 0 | 4.307 | 41.372 | 7.2 | 0.649 | -1.587 | -3.846 | -9.038 | -11.631 | 0 | 6.667 |
| | | 2025-05-20 | 31 | 0 | 0 | 7.658 | -43.139 | 6.8 | 0 | -1.899 | -3.965 | -9.251 | -11.832 | 0 | 3.226 |
| | | 2025-05-19 | 31 | 0 | 0 | -3.492 | 185.369 | 6.8 | -0.641 | -2.208 | -4.084 | -9.515 | -12.099 | 0 | 6.667 |
| | | 2025-05-16 | 31 | 1 | 3.333 | 8.722 | -60.369 | 6.8 | -1.274 | -2.821 | -3.965 | -9.779 | -12.199 | 3.333 | 3.333 |
| | | 2025-05-15 | 30 | -2 | -6.25 | 1.904 | 38.452 | 6.8 | -5.66 | -6.542 | -7.178 | -12.993 | -15.127 | 0 | 6.667 |
| | | 2025-05-14 | 32 | 0 | 0 | 1.112 | -34.119 | 6.8 | -0.621 | -1.235 | -0.621 | -7.407 | -9.638 | 0 | 6.452 |
| | | 2025-05-13 | 32 | 0 | 0 | 6.925 | 34.166 | 6.8 | -0.621 | -1.235 | -0.498 | -7.621 | -9.74 | 0 | 6.452 |
| | | 2025-05-12 | 32 | -1 | -3.03 | -1.144 | 20.134 | 6.8 | -0.621 | -1.235 | -0.621 | -7.834 | -9.841 | -3.03 | 6.452 |
| | | 2025-05-09 | 33 | 1 | 3.125 | 0.516 | -43.514 | 6.89 | 1.852 | 1.538 | 2.104 | -5.172 | -7.061 | 0 | 6.452 |
| | | 2025-05-08 | 32 | 0 | 0 | 5.141 | 177.632 | 6.89 | -1.235 | -1.538 | -1.356 | -8.257 | -9.877 | 0 | 6.452 |
| | | 2025-05-07 | 32 | 0 | 0 | -2.654 | -0.888 | 6.89 | -1.84 | -1.538 | -1.84 | -8.519 | -9.978 | 3.125 | 3.125 |
| | | 2025-05-02 | 32 | -1 | -3.03 | 2.743 | -6.536 | 6.89 | -1.84 | -2.141 | -2.558 | -8.78 | -10.08 | -3.03 | 3.125 |
| | | 2025-05-01 | 33 | 0 | 0 | -1.491 | -23.349 | 6.89 | 1.227 | 0.61 | 0 | -6.197 | -7.441 | 0 | 3.125 |
| | | 2025-04-30 | 33 | 0 | 0 | 1.13 | 1.107 | 6.89 | 1.227 | 0.61 | -0.602 | -6.516 | -7.615 | 0 | 3.125 |
| | 2025-02-14 | 2025-02-28 | 34 | -2 | -5.556 | -5.671 | 211.488 | 4.05 | -5.028 | -7.859 | -8.306 | -9.43 | -16.476 | -2.778 | 5.882 |
| | | 2025-02-27 | 36 | 0 | 0 | -4.5 | -32.451 | 4.05 | -1.099 | -3.743 | -3.017 | -4.56 | -11.965 | -2.778 | 2.857 |
| | | 2025-02-26 | 36 | 0 | 0 | 0.715 | 40.833 | 3.97 | -1.639 | -4.509 | -2.913 | -5.013 | -12.253 | 0 | 5.714 |
| | | 2025-02-25 | 36 | -1 | -2.703 | 1.709 | -46.01 | 3.97 | -2.174 | -5.263 | -2.808 | -5.462 | -12.536 | -2.703 | 2.778 |
| | | 2025-02-21 | 37 | 0 | 0 | -1.587 | -23.28 | 3.97 | -1.07 | -2.887 | 0.217 | -3.243 | -10.34 | -2.703 | 5.556 |
| | | 2025-02-20 | 37 | 0 | 0 | 1.603 | -12.985 | 3.97 | -2.632 | -3.141 | 0.653 | -3.596 | -10.57 | -2.703 | 5.556 |
| | | 2025-02-19 | 37 | 0 | 0 | -1.415 | 23.886 | 3.97 | -3.646 | -3.141 | 0.872 | -4.046 | -10.714 | 0 | 5.556 |
| | | 2025-02-18 | 37 | -2 | -5.128 | 1.897 | -24.129 | 4.39 | -4.639 | -2.887 | 1.093 | -4.688 | -10.828 | 0 | 5.405 |
| | | 2025-02-17 | 39 | -1 | -2.5 | 4.025 | -31.351 | 4.39 | -0.51 | 2.632 | 6.557 | -0.205 | -6.13 | -2.5 | 5.263 |
| | | 2025-02-14 | 40 | 1 | 2.564 | 8.492 | 47.991 | 4.39 | 3.093 | 5.82 | 9.409 | 1.626 | -3.754 | -2.564 | 7.895 |
| | | 2025-02-13 | 39 | 0 | 0 | -1.612 | -38.894 | 4.39 | 1.563 | 4 | 6.908 | -1.763 | -6.189 | -2.564 | 5.405 |
| | | 2025-02-12 | 39 | 0 | 0 | 1.332 | -8.161 | 4.39 | 2.632 | 4 | 7.025 | -2.451 | -6.25 | 0 | 5.263 |
| | | 2025-02-10 | 39 | 2 | 5.405 | 0.089 | 52.745 | 4.37 | 4.278 | 4.558 | 7.143 | -3.082 | -6.34 | 0 | 8.108 |
| | | 2025-02-07 | 37 | -1 | -2.632 | -1.946 | 78.633 | 4.37 | 0.543 | -0.804 | 1.985 | -8.687 | -11.228 | -2.632 | 2.703 |
| | | 2025-02-06 | 38 | 1 | 2.703 | 2.477 | -38.342 | 4.37 | 3.261 | 2.703 | 4.741 | -6.817 | -8.917 | 0 | 2.703 |
| | | 2025-02-05 | 37 | 1 | 2.778 | -3.579 | -37.96 | 4.37 | 1.093 | 1.093 | 2.097 | -9.535 | -11.398 | 0 | 5.556 |
| | | 2025-02-04 | 36 | 0 | 0 | 0.311 | 57.041 | 4.37 | -2.703 | -1.099 | -0.552 | -12.281 | -13.902 | 0 | 5.714 |
| | | 2025-02-03 | 36 | -1 | -2.703 | 6.41 | -26.433 | 4.46 | -3.226 | -0.826 | -0.662 | -12.621 | -14.013 | -2.703 | 5.714 |
| | | 2025-01-31 | 37 | 0 | 0 | -9.447 | -41.764 | 4.46 | -2.116 | 2.21 | 1.76 | -10.542 | -11.793 | 0 | 2.778 |
| | | 2025-01-30 | 37 | -2 | -5.128 | -7.244 | 1.542 | 4.46 | -0.538 | 3.352 | 1.314 | -10.8 | -11.989 | -2.564 | 8.333 |
| | 2025-02-12 | 2025-02-27 | 36 | 0 | 0 | -4.5 | -32.451 | 4.05 | -1.099 | -3.743 | -3.017 | -4.56 | -11.965 | -2.778 | 2.857 |
| | | 2025-02-26 | 36 | 0 | 0 | 0.715 | 40.833 | 3.97 | -1.639 | -4.509 | -2.913 | -5.013 | -12.253 | 0 | 5.714 |
| | | 2025-02-25 | 36 | -1 | -2.703 | 1.709 | -46.01 | 3.97 | -2.174 | -5.263 | -2.808 | -5.462 | -12.536 | -2.703 | 2.778 |
| | | 2025-02-21 | 37 | 0 | 0 | -1.587 | -23.28 | 3.97 | -1.07 | -2.887 | 0.217 | -3.243 | -10.34 | -2.703 | 5.556 |
| | | 2025-02-20 | 37 | 0 | 0 | 1.603 | -12.985 | 3.97 | -2.632 | -3.141 | 0.653 | -3.596 | -10.57 | -2.703 | 5.556 |
| | | 2025-02-19 | 37 | 0 | 0 | -1.415 | 23.886 | 3.97 | -3.646 | -3.141 | 0.872 | -4.046 | -10.714 | 0 | 5.556 |
| | | 2025-02-18 | 37 | -2 | -5.128 | 1.897 | -24.129 | 4.39 | -4.639 | -2.887 | 1.093 | -4.688 | -10.828 | 0 | 5.405 |
| | | 2025-02-17 | 39 | -1 | -2.5 | 4.025 | -31.351 | 4.39 | -0.51 | 2.632 | 6.557 | -0.205 | -6.13 | -2.5 | 5.263 |
| | | 2025-02-14 | 40 | 1 | 2.564 | 8.492 | 47.991 | 4.39 | 3.093 | 5.82 | 9.409 | 1.626 | -3.754 | -2.564 | 7.895 |
| | | 2025-02-13 | 39 | 0 | 0 | -1.612 | -38.894 | 4.39 | 1.563 | 4 | 6.908 | -1.763 | -6.189 | -2.564 | 5.405 |
| | | 2025-02-12 | 39 | 0 | 0 | 1.332 | -8.161 | 4.39 | 2.632 | 4 | 7.025 | -2.451 | -6.25 | 0 | 5.263 |
| | | 2025-02-10 | 39 | 2 | 5.405 | 0.089 | 52.745 | 4.37 | 4.278 | 4.558 | 7.143 | -3.082 | -6.34 | 0 | 8.108 |
| | | 2025-02-07 | 37 | -1 | -2.632 | -1.946 | 78.633 | 4.37 | 0.543 | -0.804 | 1.985 | -8.687 | -11.228 | -2.632 | 2.703 |
| | | 2025-02-06 | 38 | 1 | 2.703 | 2.477 | -38.342 | 4.37 | 3.261 | 2.703 | 4.741 | -6.817 | -8.917 | 0 | 2.703 |
| | | 2025-02-05 | 37 | 1 | 2.778 | -3.579 | -37.96 | 4.37 | 1.093 | 1.093 | 2.097 | -9.535 | -11.398 | 0 | 5.556 |
| | | 2025-02-04 | 36 | 0 | 0 | 0.311 | 57.041 | 4.37 | -2.703 | -1.099 | -0.552 | -12.281 | -13.902 | 0 | 5.714 |
| | | 2025-02-03 | 36 | -1 | -2.703 | 6.41 | -26.433 | 4.46 | -3.226 | -0.826 | -0.662 | -12.621 | -14.013 | -2.703 | 5.714 |
| | | 2025-01-31 | 37 | 0 | 0 | -9.447 | -41.764 | 4.46 | -2.116 | 2.21 | 1.76 | -10.542 | -11.793 | 0 | 2.778 |
| | | 2025-01-30 | 37 | -2 | -5.128 | -7.244 | 1.542 | 4.46 | -0.538 | 3.352 | 1.314 | -10.8 | -11.989 | -2.564 | 8.333 |
| | | 2025-01-29 | 39 | 2 | 5.405 | 8.412 | 20.954 | 4.46 | 6.557 | 10.169 | 6.209 | -6.34 | -7.436 | 2.703 | 7.895 |
| | | 2025-01-28 | 37 | -2 | -5.128 | 8.451 | -55.618 | 4.4 | 3.352 | 5.714 | 0.543 | -11.356 | -12.349 | 0 | 5.405 |