Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4612 | 日本ペイントホールディングス | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1073.5 | 5.5 | 0.515 | 0.675 | -6.623 | 2.04 | 0.694 | 1.154 | 0.16 | -1.22 | -0.333 | 0 | 1.593 |
| | | 2025-05-28 | 1068 | 4 | 0.376 | -0.274 | 33.184 | 2.04 | 0.831 | 0.282 | -0.237 | -1.828 | -0.677 | 1.034 | 0.843 |
| | | 2025-05-27 | 1064 | -3.5 | -0.328 | 0.683 | 19.036 | 1.88 | 0.815 | -0.272 | -0.563 | -2.29 | -0.887 | -0.984 | 1.141 |
| | | 2025-05-26 | 1067.5 | 10 | 0.946 | 0.05 | -31.451 | 1.88 | 1.146 | -0.359 | -0.2 | -2.048 | -0.406 | -0.426 | 1.764 |
| | | 2025-05-23 | 1057.5 | 18.5 | 1.781 | 1.615 | -17.72 | 1.88 | 0.208 | -1.545 | -0.985 | -3.026 | -1.234 | 0.577 | 2.549 |
| | | 2025-05-22 | 1039 | -10 | -0.953 | -0.755 | -21.307 | 1.88 | -1.647 | -3.506 | -2.668 | -4.901 | -2.887 | -1.001 | 2.332 |
| | | 2025-05-21 | 1049 | -15 | -1.41 | 0.549 | 11.02 | 1.88 | -2.036 | -2.929 | -1.766 | -4.19 | -1.91 | -0.611 | 2.307 |
| | | 2025-05-20 | 1064 | -3 | -0.281 | -0.335 | -4.67 | 1.54 | -1.335 | -1.782 | -0.315 | -3.01 | -0.47 | 0.656 | 3.104 |
| | | 2025-05-19 | 1067 | 4 | 0.376 | -1.433 | -37.422 | 1.54 | -1.867 | -1.844 | 0.094 | -2.869 | -0.128 | -0.47 | 2.177 |
| | | 2025-05-16 | 1063 | -48 | -4.32 | -0.182 | 13.576 | 1.54 | -2.736 | -2.343 | 0.083 | -3.307 | -0.434 | -0.765 | 4.827 |
| | | 2025-05-15 | 1111 | 24 | 2.208 | 0.289 | 27.833 | 1.54 | 1.267 | 1.861 | 4.821 | 0.979 | 4.13 | 1.702 | 4.304 |
| | | 2025-05-14 | 1087 | -21.5 | -1.94 | -2.303 | -1.303 | 1.54 | -0.321 | 0.152 | 3.071 | -1.207 | 2.002 | -1.263 | 3.238 |
| | | 2025-05-13 | 1108.5 | 13.5 | 1.233 | 0.046 | 90.419 | 1.54 | 1.865 | 2.402 | 5.277 | 0.722 | 4.128 | 2.511 | 1.814 |
| | | 2025-05-12 | 1095 | 11 | 1.015 | 1.308 | -29.305 | 1.54 | 0.755 | 1.549 | 3.907 | -0.489 | 3.018 | 0.554 | 1.527 |
| | | 2025-05-09 | 1084 | 6 | 0.557 | 1.316 | -22.898 | 1.2 | -0.009 | 0.95 | 2.639 | -1.422 | 2.137 | 0.51 | 1.812 |
| | | 2025-05-08 | 1078 | 2.5 | 0.232 | 0.188 | -60.815 | 1.2 | -0.581 | 0.781 | 1.845 | -1.894 | 1.723 | 0.139 | 2.391 |
| | | 2025-05-07 | 1075.5 | -26 | -2.36 | -0.522 | 236.053 | 1.2 | -0.435 | 0.882 | 1.444 | -2.039 | 1.619 | 1.68 | 4.417 |
| | | 2025-05-02 | 1101.5 | 20 | 1.849 | 0.612 | -1.889 | 1.2 | 2.294 | 3.52 | 3.621 | 0.409 | 4.197 | 0.925 | 1.286 |
| | | 2025-05-01 | 1081.5 | -3.5 | -0.323 | 1.022 | -47.895 | 1.2 | 1.094 | 2.091 | 1.441 | -1.287 | 2.462 | 0.737 | 1.667 |
| | | 2025-04-30 | 1085 | 27.5 | 2.6 | 0.07 | 108.241 | 1.2 | 2.022 | 2.951 | 1.463 | -0.843 | 2.914 | 1.608 | 1.447 |
| | 2025-02-14 | 2025-02-28 | 1113.5 | 12.5 | 1.135 | -1.336 | 106.037 | 4.16 | 2.826 | 6.336 | 11.312 | 10.398 | 9.496 | 0.045 | 1.823 |
| | | 2025-02-27 | 1101 | 1.5 | 0.136 | 0.317 | -52.101 | 4.16 | 3.225 | 6.701 | 10.493 | 9.23 | 8.277 | -0.591 | 1.195 |
| | | 2025-02-26 | 1099.5 | 41.5 | 3.922 | 0.063 | 54.945 | 4.58 | 4.436 | 8.297 | 10.776 | 9.094 | 8.1 | 0.662 | 4.017 |
| | | 2025-02-25 | 1058 | 15.5 | 1.487 | -0.306 | 31.89 | 4.58 | 1.829 | 5.987 | 7.082 | 5.121 | 3.972 | -1.295 | 3.765 |
| | | 2025-02-21 | 1042.5 | 10.5 | 1.017 | 0.352 | 12.347 | 4.58 | 1.214 | 5.832 | 5.873 | 3.62 | 2.293 | -1.114 | 3.956 |
| | | 2025-02-20 | 1032 | 0 | 0 | 0.268 | -21.239 | 4.58 | 2.037 | 5.92 | 5.134 | 2.565 | 1.081 | 0.291 | 1.41 |
| | | 2025-02-19 | 1032 | 1.5 | 0.146 | 0.312 | 5.677 | 4.58 | 3.498 | 6.947 | 5.379 | 2.533 | 0.907 | 0.582 | 3.304 |
| | | 2025-02-18 | 1030.5 | 17.5 | 1.728 | 0.327 | -54.376 | 8.45 | 5.398 | 7.871 | 5.435 | 2.347 | 0.778 | -0.296 | 3.027 |
| | | 2025-02-17 | 1013 | 63.5 | 6.688 | -0.555 | 141.003 | 8.45 | 5.799 | 7.065 | 3.861 | 0.585 | -0.899 | 5.319 | 5.511 |
| | | 2025-02-14 | 949.5 | -11.1 | -1.156 | -0.84 | -41.874 | 8.45 | 1 | 0.679 | -2.555 | -5.74 | -7.112 | 1.562 | 2.938 |
| | | 2025-02-13 | 960.6 | 25.6 | 2.738 | 1.208 | 63.415 | 8.45 | 2.492 | 1.367 | -1.595 | -4.759 | -6.114 | 0.107 | 3.573 |
| | | 2025-02-12 | 935 | 5.7 | 0.613 | -0.152 | -17.995 | 8.45 | 0.236 | -1.79 | -4.411 | -7.363 | -8.691 | -0.291 | 2.002 |
| | | 2025-02-10 | 929.3 | 3.2 | 0.346 | 2.715 | 28.236 | 4.01 | -0.386 | -3.242 | -5.254 | -8.056 | -9.37 | 0.14 | 1.517 |
| | | 2025-02-07 | 926.1 | -9.1 | -0.973 | -1.346 | -8.468 | 4.01 | -0.933 | -4.428 | -5.941 | -8.505 | -9.792 | -0.246 | 1.289 |
| | | 2025-02-06 | 935.2 | -3.2 | -0.341 | 0.568 | 5.14 | 4.01 | -1.152 | -4.337 | -5.479 | -7.738 | -9.022 | 0 | 1.529 |
| | | 2025-02-05 | 938.4 | 2.9 | 0.31 | -0.089 | -26.991 | 4.01 | -2.052 | -4.739 | -5.52 | -7.53 | -8.845 | 0.481 | 1.683 |
| | | 2025-02-04 | 935.5 | -3.4 | -0.362 | 0.089 | -28.783 | 4.01 | -3.684 | -5.775 | -6.173 | -7.925 | -9.279 | 1.331 | 2.962 |
| | | 2025-02-03 | 938.9 | -43.6 | -4.438 | -2.942 | 169.756 | 4.15 | -4.968 | -6.076 | -6.223 | -7.694 | -9.122 | -3.003 | 2.98 |
| | | 2025-01-31 | 982.5 | -12.5 | -1.256 | 0.173 | 26.187 | 4.15 | -2.063 | -2.181 | -2.219 | -3.467 | -5.086 | -1.005 | 1.06 |
| | | 2025-01-30 | 995 | -9.5 | -0.946 | 0.064 | -11.679 | 4.15 | -1.397 | -0.855 | -1.108 | -2.249 | -4.008 | -0.498 | 1.369 |