Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4613 | 関西ペイント | 2025-08-08 |
| | 2025-05-12 | 2025-05-27 | 2116 | 1 | 0.047 | 0.558 | -44.745 | 1.43 | 1.448 | 2.161 | -0.144 | -1.199 | -1.418 | 0.307 | 1.041 |
| | | 2025-05-26 | 2115 | 28 | 1.342 | -0.082 | -6.391 | 1.43 | 2.248 | 2.152 | -0.256 | -1.372 | -1.419 | -0.431 | 2.149 |
| | | 2025-05-23 | 2087 | 41 | 2.004 | 1.541 | 32.106 | 1.43 | 1.582 | 0.498 | -1.572 | -2.741 | -2.719 | 0.244 | 2.462 |
| | | 2025-05-22 | 2046 | -19 | -0.92 | -0.766 | -24.292 | 1.43 | -0.326 | -1.84 | -3.562 | -4.777 | -4.644 | -1.259 | 1.105 |
| | | 2025-05-21 | 2065 | 35.5 | 1.749 | -0.504 | -24.11 | 1.43 | 0.404 | -1.371 | -2.753 | -4.013 | -3.796 | 1.454 | 2.063 |
| | | 2025-05-20 | 2029.5 | -15.5 | -0.758 | -0.176 | 15.88 | 0.81 | -1.323 | -3.415 | -4.482 | -5.773 | -5.475 | 0 | 1.363 |
| | | 2025-05-19 | 2045 | -33 | -1.588 | -0.778 | -22.375 | 0.81 | -1.322 | -3.394 | -3.884 | -5.131 | -4.803 | -2.166 | 2.056 |
| | | 2025-05-16 | 2078 | 12 | 0.581 | -1.815 | 19.035 | 0.81 | -0.991 | -2.473 | -2.277 | -3.667 | -3.291 | -0.073 | 1.976 |
| | | 2025-05-15 | 2066 | 1 | 0.048 | 1.009 | -46.452 | 0.81 | -2.363 | -3.363 | -2.79 | -4.249 | -3.864 | 0 | 1.321 |
| | | 2025-05-14 | 2065 | -43 | -2.04 | -2.27 | -38.555 | 0.81 | -3.083 | -3.848 | -2.72 | -4.358 | -3.932 | -1.21 | 5.903 |
| | | 2025-05-13 | 2108 | -69 | -3.169 | 1.513 | 252.597 | 0.81 | -1.762 | -2.149 | -0.816 | -2.47 | -1.964 | -2.297 | 5.053 |
| | | 2025-05-12 | 2177 | 13 | 0.601 | 1.446 | 15.101 | 0.81 | 0.726 | 0.946 | 2.381 | 0.61 | 1.243 | 0.37 | 1.439 |
| | | 2025-05-09 | 2164 | 24.5 | 1.145 | 1.12 | -7.344 | 0.82 | 0.065 | 0.492 | 1.811 | -0.011 | 0.696 | 0.257 | 2.513 |
| | | 2025-05-08 | 2139.5 | -1 | -0.047 | 0.281 | -25.089 | 0.82 | -0.94 | -0.451 | 0.685 | -1.171 | -0.398 | -0.023 | 1.935 |
| | | 2025-05-07 | 2140.5 | -45 | -2.059 | -0.622 | 105.507 | 0.82 | -1.113 | -0.365 | 0.741 | -1.176 | -0.314 | 0.252 | 3.246 |
| | | 2025-05-02 | 2185.5 | 2 | 0.092 | 1.197 | -20.986 | 0.82 | 1.05 | 1.486 | 2.726 | 0.856 | 1.793 | -1.122 | 1.789 |
| | | 2025-05-01 | 2183.5 | 33.5 | 1.558 | 0.395 | -30.385 | 0.82 | 1.468 | 1.561 | 2.524 | 0.777 | 1.745 | 0.442 | 2.071 |
| | | 2025-04-30 | 2150 | -13.5 | -0.624 | 1.144 | -49.652 | 0.82 | 0.27 | 0.331 | 0.825 | -0.748 | 0.196 | 1.017 | 2.503 |
| | | 2025-04-28 | 2163.5 | 32 | 1.501 | 0.211 | 125.693 | 0.67 | 1.164 | 1.115 | 1.283 | -0.14 | 0.796 | 0 | 2.422 |
| | 2025-02-07 | 2025-02-21 | 2194.5 | -1 | -0.046 | 0.588 | 132.983 | 1.9 | 0.564 | 1.409 | 3.582 | 1.967 | 1.053 | 0.797 | 1.988 |
| | | 2025-02-20 | 2195.5 | 6 | 0.274 | -0.396 | -4.139 | 1.9 | 0.864 | 2.18 | 3.832 | 2.081 | 0.928 | -0.639 | 1.495 |
| | | 2025-02-19 | 2189.5 | 18 | 0.829 | -0.122 | 31.219 | 1.9 | 0.834 | 2.666 | 3.777 | 1.84 | 0.478 | 1.013 | 2.525 |
| | | 2025-02-18 | 2171.5 | 11.5 | 0.532 | 0.719 | 6.904 | 2.63 | 0.402 | 2.456 | 3.056 | 1.039 | -0.503 | -0.417 | 1.699 |
| | | 2025-02-17 | 2160 | -7 | -0.323 | 2.491 | -2.008 | 2.63 | -0.245 | 2.547 | 2.622 | 0.531 | -1.195 | 0 | 1.813 |
| | | 2025-02-14 | 2167 | -2 | -0.092 | -0.852 | -63.996 | 2.63 | 0.988 | 3.141 | 2.947 | 0.882 | -1.065 | 0.023 | 1.373 |
| | | 2025-02-13 | 2169 | 22.5 | 1.048 | 1.595 | -34.298 | 2.63 | 2.282 | 3.512 | 2.984 | 1.014 | -1.154 | 2.329 | 1.878 |
| | | 2025-02-12 | 2146.5 | -37.5 | -1.717 | 0.152 | -44.663 | 2.63 | 2.512 | 2.738 | 1.759 | 0.025 | -2.368 | -0.321 | 2.206 |
| | | 2025-02-10 | 2184 | 121.5 | 5.891 | 0.385 | 288.794 | 2.87 | 5.197 | 4.721 | 3.396 | 1.766 | -0.861 | 1.818 | 6.374 |
| | | 2025-02-07 | 2062.5 | 21.5 | 1.053 | -1.208 | -16.575 | 2.87 | 0.738 | -0.772 | -2.502 | -3.84 | -6.547 | 0.514 | 1.025 |
| | | 2025-02-06 | 2041 | 5.5 | 0.27 | 1.892 | -22.541 | 2.87 | -0.739 | -1.91 | -3.876 | -4.876 | -7.769 | 0.074 | 1.431 |
| | | 2025-02-05 | 2035.5 | -22 | -1.069 | 0.272 | 4.024 | 2.87 | -1.676 | -2.461 | -4.509 | -5.206 | -8.275 | -0.365 | 2.213 |
| | | 2025-02-04 | 2057.5 | 17 | 0.833 | -0.422 | 9.257 | 2.87 | -1.305 | -1.72 | -3.85 | -4.251 | -7.558 | 1.274 | 3.019 |
| | | 2025-02-03 | 2040.5 | -66 | -3.133 | -3.054 | 10.224 | 2.71 | -2.601 | -2.817 | -5.015 | -5.132 | -8.561 | -1.495 | 2.812 |
| | | 2025-01-31 | 2106.5 | -4.5 | -0.213 | 0.119 | 90.702 | 2.71 | -0.152 | -0.012 | -2.286 | -2.149 | -5.879 | 0 | 0.595 |
| | | 2025-01-30 | 2111 | 3 | 0.142 | -0.489 | 8.564 | 2.71 | 0.271 | 0.311 | -2.277 | -1.953 | -5.907 | -0.285 | 0.786 |
| | | 2025-01-29 | 2108 | -1 | -0.047 | -0.385 | 2.401 | 2.71 | 0.214 | 0.264 | -2.565 | -2.076 | -6.266 | 0.237 | 1.429 |
| | | 2025-01-28 | 2109 | -5 | -0.237 | 0.054 | -1.237 | 2.92 | 0.319 | 0.45 | -2.654 | -2.074 | -6.477 | 0 | 1.287 |
| | | 2025-01-27 | 2114 | 29.5 | 1.415 | 1.077 | 17.894 | 2.92 | 0.461 | 0.628 | -2.524 | -1.935 | -6.494 | 0.983 | 1.775 |
| | | 2025-01-24 | 2084.5 | -17.5 | -0.833 | -0.054 | -24.643 | 2.92 | -0.917 | -0.778 | -3.969 | -3.388 | -8.013 | 0.333 | 1.535 |
| | | 2025-01-23 | 2102 | 0 | 0 | -0.24 | 16.699 | 2.92 | -0.076 | -0.32 | -3.33 | -2.883 | -7.457 | -0.642 | 1.346 |