Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4620 | 藤倉化成 | 2025-05-13 | 2025-05-28 | 467 | -2 | -0.426 | 0.638 | 32.212 | 268 | 0.603 | 0.56 | -0.697 | -3.293 | -4.58 | 0.426 | 1.288 |
| | | 2025-05-27 | 469 | 5 | 1.078 | 0.423 | -52.834 | 138 | 1.252 | 0.947 | -0.332 | -3.043 | -4.234 | 0.216 | 1.078 |
| | | 2025-05-26 | 464 | 3 | 0.651 | 0.957 | 27.457 | 138 | 0.433 | -0.408 | -1.377 | -4.235 | -5.304 | 0.217 | 1.085 |
| | | 2025-05-23 | 461 | 1 | 0.217 | 1.618 | 6.462 | 138 | -0.173 | -1.306 | -2.048 | -5.031 | -6 | 0.87 | 1.085 |
| | | 2025-05-22 | 460 | -2 | -0.433 | -1.336 | 30 | 138 | -0.519 | -1.835 | -2.352 | -5.451 | -6.301 | -0.649 | 1.092 |
| | | 2025-05-21 | 462 | -1 | -0.216 | 1.114 | -60.876 | 138 | -0.56 | -1.597 | -2.036 | -5.231 | -5.998 | 0.216 | 0.649 |
| | | 2025-05-20 | 463 | 0 | 0 | -1.386 | -2.294 | 55.19 | -0.644 | -1.51 | -1.915 | -5.22 | -5.894 | 0.864 | 1.512 |
| | | 2025-05-19 | 463 | -1 | -0.216 | 0.612 | -25.85 | 55.19 | -1.447 | -1.74 | -2.056 | -5.379 | -5.996 | -0.216 | 1.754 |
| | | 2025-05-16 | 464 | -7 | -1.486 | -0.006 | 48.235 | 55.19 | -1.778 | -1.778 | -1.762 | -5.306 | -5.885 | 0.212 | 2.832 |
| | | 2025-05-15 | 471 | 2 | 0.426 | 0.465 | -35.326 | 55.19 | -0.8 | -0.549 | -0.279 | -4.03 | -4.553 | -0.213 | 1.068 |
| | | 2025-05-14 | 469 | -13 | -2.697 | -1.717 | -21.702 | 55.19 | -1.138 | -1.055 | -0.391 | -4.531 | -5.04 | -1.037 | 1.923 |
| | | 2025-05-13 | 482 | 6 | 1.261 | 1.08 | 202.057 | 55.19 | 1.645 | 1.452 | 2.318 | -2.048 | -2.479 | 0.63 | 5.063 |
| | | 2025-05-12 | 476 | 0 | 0 | -0.375 | -0.256 | 55.19 | 0.719 | 0.274 | 0.89 | -3.338 | -3.719 | 0.21 | 1.057 |
| | | 2025-05-09 | 476 | 7 | 1.493 | 2.062 | 10.482 | 57.21 | 0.762 | 0.295 | 0.549 | -3.421 | -3.75 | 0.213 | 1.489 |
| | | 2025-05-08 | 469 | 1 | 0.214 | -0.487 | -45.776 | 57.21 | -0.72 | -1.055 | -1.313 | -4.903 | -5.199 | 0.214 | 0.64 |
| | | 2025-05-07 | 468 | -6 | -1.266 | 0.564 | 58.394 | 57.21 | -1.182 | -1.287 | -1.879 | -5.194 | -5.462 | -0.422 | 1.282 |
| | | 2025-05-02 | 474 | -1 | -0.211 | 0.824 | -21.714 | 57.21 | -0.42 | -0.147 | -1.143 | -4.087 | -4.307 | 0.211 | 1.055 |
| | | 2025-05-01 | 475 | -1 | -0.21 | -0.539 | -47.813 | 57.21 | -0.378 | 0.211 | -1.493 | -3.986 | -4.157 | -0.63 | 1.923 |
| | | 2025-04-30 | 476 | 1 | 0.211 | -0.29 | -7.875 | 57.21 | -0.168 | 0.57 | -1.815 | -3.881 | -4.014 | -0.211 | 2.802 |
| | | 2025-04-28 | 475 | -5 | -1.042 | 0.028 | 90.244 | 95.35 | -0.126 | 0.444 | -2.392 | -4.176 | -4.285 | 0 | 2.766 |
| | 2025-02-12 | 2025-02-27 | 510 | 10 | 2 | 1.394 | 16.094 | 178 | 2.369 | 2.266 | 2.172 | 1.533 | 0.457 | 0.4 | 2.39 |
| | | 2025-02-26 | 500 | 3 | 0.604 | 0.031 | -44.631 | 97.93 | 0.929 | 0.442 | 0.281 | -0.513 | -1.443 | 0.402 | 1.42 |
| | | 2025-02-25 | 497 | 5 | 1.016 | 0.58 | 2.578 | 97.93 | 0.323 | -0.261 | -0.257 | -1.216 | -1.972 | 0 | 2.449 |
| | | 2025-02-21 | 492 | 0 | 0 | -0.812 | 55.907 | 97.93 | -0.806 | -1.403 | -1.189 | -2.315 | -2.905 | 0 | 1.227 |
| | | 2025-02-20 | 492 | -4 | -0.806 | -1.512 | 73.207 | 97.93 | -1.125 | -1.62 | -1.165 | -2.47 | -2.872 | -0.202 | 1.429 |
| | | 2025-02-19 | 496 | -4 | -0.8 | 0.722 | 21.851 | 97.93 | -0.641 | -0.958 | -0.37 | -1.844 | -2.03 | 0.2 | 1.212 |
| | | 2025-02-18 | 500 | 0 | 0 | 0.741 | -23.875 | 125 | -0.04 | -0.06 | 0.482 | -1.19 | -1.157 | -0.2 | 0.806 |
| | | 2025-02-17 | 500 | 0 | 0 | -1.148 | -50.628 | 125 | -0.239 | 0.18 | 0.531 | -1.283 | -1.05 | 0 | 0.8 |
| | | 2025-02-14 | 500 | 0 | 0 | -0.891 | 64.809 | 125 | -0.398 | 0.241 | 0.547 | -1.377 | -0.953 | 0 | 1.626 |
| | | 2025-02-13 | 500 | -1 | -0.2 | 2.563 | -70.993 | 125 | -0.517 | 0.261 | 0.523 | -1.466 | -0.859 | 1.397 | 2.008 |
| | | 2025-02-12 | 501 | -4 | -0.792 | 0.292 | 246.4 | 125 | -0.279 | 0.441 | 0.683 | -1.327 | -0.574 | 0.594 | 5.123 |
| | | 2025-02-10 | 505 | 1 | 0.198 | 1.724 | -0.794 | 128 | 0.919 | 1.243 | 1.438 | -0.626 | 0.299 | 0.397 | 0.795 |
| | | 2025-02-07 | 504 | 1 | 0.199 | 1.078 | 4.825 | 128 | 1.408 | 1.083 | 1.213 | -0.901 | 0.196 | 0.199 | 1.789 |
| | | 2025-02-06 | 503 | 4 | 0.802 | 1.079 | 39.12 | 128 | 1.493 | 0.984 | 0.915 | -1.179 | 0.064 | 0.601 | 1.403 |
| | | 2025-02-05 | 499 | 8 | 1.629 | 0.075 | -33.023 | 128 | 0.849 | 0.281 | -0.016 | -2.061 | -0.658 | 0.815 | 1.616 |
| | | 2025-02-04 | 491 | 3 | 0.615 | 0.099 | -50.499 | 128 | -0.848 | -1.406 | -1.721 | -3.707 | -2.199 | 1.434 | 1.224 |
| | | 2025-02-03 | 488 | -9 | -1.811 | -0.86 | 234.961 | 152 | -1.85 | -2.106 | -2.47 | -4.422 | -2.753 | -0.604 | 1.646 |
| | | 2025-01-31 | 497 | -2 | -0.401 | -0.607 | 16.817 | 152 | -0.64 | -0.381 | -0.846 | -2.759 | -0.917 | 0.401 | 1.008 |
| | | 2025-01-30 | 499 | -2 | -0.399 | -0.034 | -16.121 | 152 | -0.32 | 0.201 | -0.479 | -2.387 | -0.455 | -0.2 | 0.601 |
| | | 2025-01-29 | 501 | 0 | 0 | 0.74 | -25.655 | 152 | 0.12 | 0.805 | -0.128 | -2.007 | 0.019 | 0 | 0.6 |
| | | 2025-01-28 | 501 | -2 | -0.398 | -0.594 | -29.829 | 143 | 0.04 | 0.967 | -0.183 | -2.08 | 0.083 | -0.596 | 1.002 |