Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4623 | アサヒペン | 2025-08-08 |
| | 2025-05-14 | 2025-05-29 | 1727 | -2 | -0.116 | 0.557 | -52.632 | | 0.081 | 0.029 | -0.355 | -1.584 | -2.986 | -0.116 | 0.695 |
| | | 2025-05-28 | 1729 | 4 | 0.232 | -0.195 | 850 | | 0.069 | 0.127 | -0.242 | -1.619 | -2.907 | 0.754 | 0.868 |
| | | 2025-05-27 | 1725 | 1 | 0.058 | -0.245 | -71.429 | | -0.116 | -0.312 | -0.464 | -2.01 | -3.168 | 0.058 | 0 |
| | | 2025-05-26 | 1724 | 1 | 0.058 | -0.305 | 133.333 | | -0.116 | -0.519 | -0.508 | -2.247 | -3.278 | 1.161 | 1.161 |
| | | 2025-05-23 | 1723 | -15 | -0.863 | 1.722 | -57.143 | | -0.116 | -0.737 | -0.538 | -2.47 | -3.369 | 0.288 | 1.161 |
| | | 2025-05-22 | 1738 | 13 | 0.754 | -1.084 | -12.5 | | 0.614 | 0.069 | 0.351 | -1.796 | -2.581 | 1.159 | 1.395 |
| | | 2025-05-21 | 1725 | 5 | 0.291 | -0.135 | 33.333 | | -0.046 | -0.737 | -0.317 | -2.68 | -3.354 | 1.395 | 1.16 |
| | | 2025-05-20 | 1720 | 1 | 0.058 | -0.197 | 50 | | -0.796 | -1.138 | -0.663 | -3.118 | -3.686 | 0.058 | 0.988 |
| | | 2025-05-19 | 1719 | -16 | -0.922 | 0.702 | -50 | | -1.207 | -1.235 | -0.835 | -3.326 | -3.8 | -0.807 | 0.175 |
| | | 2025-05-16 | 1735 | 5 | 0.289 | -0.667 | -83.333 | | -0.664 | -0.356 | 0.067 | -2.563 | -2.963 | -0.809 | 1.107 |
| | | 2025-05-15 | 1730 | -35 | -1.983 | -1.61 | 269.231 | | -0.928 | -0.603 | -0.212 | -2.961 | -3.288 | -3.399 | 1.645 |
| | | 2025-05-14 | 1765 | 14 | 0.8 | -0.439 | 62.5 | | 0.869 | 1.431 | 1.934 | -1.119 | -1.369 | 0.286 | 1.085 |
| | | 2025-05-13 | 1751 | -1 | -0.057 | -1.385 | -75.758 | | 0.298 | 0.771 | 1.193 | -1.988 | -2.162 | 0.171 | 0.514 |
| | | 2025-05-12 | 1752 | 19 | 1.096 | 0.899 | 135.714 | | 0.632 | 0.91 | 1.216 | -2.024 | -2.127 | 0.981 | 1.147 |
| | | 2025-05-09 | 1733 | -15 | -0.858 | 0.73 | -22.222 | | -0.161 | -0.046 | 0.016 | -3.166 | -3.196 | -0.629 | 0.577 |
| | | 2025-05-08 | 1748 | 3 | 0.172 | 0.046 | 157.143 | | 0.761 | 0.848 | 0.817 | -2.411 | -2.387 | 0.287 | 1.215 |
| | | 2025-05-07 | 1745 | 18 | 1.042 | 0.035 | 16.667 | | 0.844 | 0.791 | 0.602 | -2.642 | -2.572 | 0.695 | 1.101 |
| | | 2025-05-02 | 1727 | 1 | 0.058 | 0.713 | -14.286 | | -0.139 | -0.133 | -0.486 | -3.714 | -3.596 | 0.406 | 0.463 |
| | | 2025-05-01 | 1726 | -2 | -0.116 | -0.5 | -12.5 | | -0.312 | -0.145 | -0.777 | -3.842 | -3.679 | 0.579 | 0.695 |
| | | 2025-04-30 | 1728 | 2 | 0.116 | 0.226 | -27.273 | | -0.219 | 0.052 | -0.945 | -3.803 | -3.591 | 0.232 | 0.174 |
| | 2025-02-07 | 2025-02-21 | 1809 | 2 | 0.111 | -0.019 | -59.091 | | 0.366 | 0.539 | 0.987 | 2.332 | 2.92 | 0 | 0.222 |
| | | 2025-02-20 | 1807 | -1 | -0.055 | -0.452 | 144.444 | | 0.434 | 0.629 | 0.956 | 2.285 | 2.878 | 0.055 | 1.117 |
| | | 2025-02-19 | 1808 | 14 | 0.78 | -0.963 | -60.87 | | 0.646 | 0.876 | 1.091 | 2.405 | 3.003 | 0 | 0.836 |
| | | 2025-02-18 | 1794 | 0 | 0 | 0.025 | 666.667 | | -0.189 | 0.257 | 0.392 | 1.667 | 2.274 | 0 | 0 |
| | | 2025-02-17 | 1794 | 1 | 0.056 | 0.813 | 50 | | -0.322 | 0.229 | 0.457 | 1.709 | 2.328 | 0 | 0.056 |
| | | 2025-02-14 | 1793 | 0 | 0 | -0.905 | -77.778 | | -0.178 | 0.291 | 0.48 | 1.694 | 2.324 | 0 | 0 |
| | | 2025-02-13 | 1793 | -20 | -1.103 | -0.375 | -60.87 | | 0.045 | 0.28 | 0.572 | 1.748 | 2.372 | 0 | 1.228 |
| | | 2025-02-12 | 1813 | 7 | 0.388 | 0.333 | 15 | | 1.387 | 1.359 | 1.799 | 2.938 | 3.557 | 0 | 0.443 |
| | | 2025-02-10 | 1806 | 30 | 1.689 | -0.417 | 300 | | 1.381 | 1.058 | 1.577 | 2.625 | 3.221 | 0 | 1.858 |
| | | 2025-02-07 | 1776 | 3 | 0.169 | -4.553 | | | -0.225 | -0.588 | 0.05 | 0.981 | 1.566 | 0 | 0.169 |
| | | 2025-02-06 | 1773 | 0 | 0 | 5.18 | -100 | | -0.36 | -0.889 | -0.027 | 0.852 | 1.431 | 0 | |
| | | 2025-02-05 | 1773 | -6 | -0.337 | 1.17 | -50 | | -0.605 | -1.027 | 0.075 | 0.882 | 1.463 | -0.225 | 0.113 |
| | | 2025-02-04 | 1779 | -20 | -1.112 | 0.003 | -73.333 | | -0.57 | -0.737 | 0.506 | 1.271 | 1.839 | -1.056 | 1.467 |
| | | 2025-02-03 | 1799 | 26 | 1.466 | 0.276 | 400 | | 0.346 | 0.374 | 1.746 | 2.463 | 3.019 | 1.523 | 1.69 |
| | | 2025-01-31 | 1773 | -22 | -1.226 | 2.732 | -25 | | -1.115 | -0.966 | 0.428 | 1.054 | 1.577 | 0 | 1.241 |
| | | 2025-01-30 | 1795 | -5 | -0.278 | -1.3 | -38.462 | | -0.189 | 0.319 | 1.764 | 2.352 | 2.864 | 0 | 0.279 |
| | | 2025-01-29 | 1800 | 3 | 0.167 | -1.182 | 30 | | 0.056 | 0.722 | 2.189 | 2.702 | 3.192 | 0.167 | 0 |
| | | 2025-01-28 | 1797 | -3 | -0.167 | -0.383 | -37.5 | | 0.1 | 0.712 | 2.174 | 2.615 | 3.069 | 0 | 0.167 |
| | | 2025-01-27 | 1800 | 0 | 0 | 0.7 | 14.286 | | 0.458 | 1.027 | 2.489 | 2.87 | 3.288 | 0.056 | 0.056 |
| | | 2025-01-24 | 1800 | 2 | 0.111 | -0.711 | -48.148 | | 0.694 | 1.226 | 2.634 | 2.941 | 3.336 | 0.111 | 0 |
| | | 2025-01-23 | 1798 | 17 | 0.955 | 0.199 | 12.5 | | 1 | 1.347 | 2.67 | 2.924 | 3.269 | 0.842 | 0.39 |