Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4624 | イサム塗料 | 2025-08-05 |
| | 2025-05-09 | 2025-05-23 | 3380 | 0 | 0 | 0.48 | -100 | | 0.625 | 1.107 | 3.105 | 3.898 | 5.469 | 0 | |
| | | 2025-05-22 | 3380 | 60 | 1.807 | -0.274 | 100 | | 0.986 | 1.304 | 3.478 | 4.054 | 5.636 | -0.452 | 2.572 |
| | | 2025-05-21 | 3320 | -90 | -2.639 | 0.389 | 100 | | -0.45 | -0.614 | 1.922 | 2.384 | 3.932 | 0.733 | 3.464 |
| | | 2025-05-20 | 3410 | 105 | 3.177 | -0.161 | 200 | | 2.249 | 1.776 | 4.975 | 5.27 | 6.913 | 0.605 | 2.556 |
| | | 2025-05-19 | 3305 | -15 | -0.452 | 0.752 | | | -0.422 | -1.387 | 2.069 | 2.192 | 3.81 | -0.452 | 0 |
| | | 2025-05-16 | 3320 | 0 | 0 | 1.277 | -100 | | -0.21 | -1.073 | 2.831 | 2.748 | 4.437 | 0 | |
| | | 2025-05-15 | 3320 | 0 | 0 | -0.389 | 33.333 | | -0.18 | -1.6 | 3.029 | 2.866 | 4.595 | 0 | 0 |
| | | 2025-05-14 | 3320 | -10 | -0.3 | -0.418 | -50 | | -0.777 | -1.862 | 3.407 | 3.006 | 4.753 | -1.201 | 0.912 |
| | | 2025-05-13 | 3330 | -15 | -0.448 | -0.592 | -25 | | -1.07 | -0.952 | 4.004 | 3.426 | 5.228 | 2.093 | 2.553 |
| | | 2025-05-12 | 3345 | 30 | 0.905 | 4.204 | -86.207 | | -1.152 | 0.18 | 4.642 | 4.053 | 5.867 | 0.151 | 0.753 |
| | | 2025-05-09 | 3315 | -105 | -3.07 | 1.648 | | | -2.068 | 0.106 | 3.762 | 3.242 | 5.088 | -0.731 | 7.855 |
| | | 2025-05-08 | 3420 | 0 | 0 | 0.778 | | | -0.058 | 3.888 | 7.096 | 6.658 | 8.58 | 0 | |
| | | 2025-05-07 | 3420 | 0 | 0 | 0.832 | -100 | | 0 | 5.069 | 7.318 | 6.895 | 8.791 | 0 | |
| | | 2025-05-02 | 3420 | 70 | 2.09 | -0.094 | -25 | | 1.846 | 6.178 | 7.561 | 7.069 | 8.999 | 2.09 | 0 |
| | | 2025-05-01 | 3350 | -150 | -4.286 | -0.391 | -92.308 | | 1.7 | 5.049 | 5.479 | 5.049 | 6.961 | -3.143 | 1.194 |
| | | 2025-04-30 | 3500 | 90 | 2.639 | 0.79 | -94.606 | | 8.091 | 10.759 | 10.215 | 9.89 | 11.919 | -1.613 | 5.9 |
| | | 2025-04-28 | 3410 | 300 | 9.646 | -0.314 | 24000 | | 7.843 | 9.347 | 7.612 | 7.307 | 9.288 | 2.251 | 7.717 |
| | | 2025-04-25 | 3110 | 10 | 0.323 | -0.326 | -73.333 | | 0.647 | 0.55 | -1.707 | -1.967 | -0.134 | 0 | 0.323 |
| | | 2025-04-24 | 3100 | 30 | 0.977 | -0.956 | 114.286 | | 0.519 | 0.275 | -2.208 | -2.288 | -0.39 | 0.977 | 0 |
| | 2025-02-06 | 2025-02-21 | 3095 | 30 | 0.979 | -0.537 | -98.748 | | -0.992 | -0.658 | 1.753 | 3.379 | 4.168 | 0.163 | 0.814 |
| | | 2025-02-20 | 3065 | -95 | -3.006 | -0.745 | 18533.333 | | -2.233 | -1.574 | 0.946 | 2.499 | 3.232 | 0 | 3.1 |
| | | 2025-02-19 | 3160 | 0 | 0 | 0.162 | -57.143 | | 0.317 | 1.542 | 4.218 | 5.785 | 6.493 | -1.266 | 1.282 |
| | | 2025-02-18 | 3160 | 10 | 0.317 | 1.214 | -72 | | 0.573 | 1.919 | 4.478 | 5.941 | 6.601 | 0.317 | 0.158 |
| | | 2025-02-17 | 3150 | 10 | 0.318 | -0.559 | 177.778 | | 0.768 | 1.975 | 4.375 | 5.723 | 6.363 | 0 | 1.286 |
| | | 2025-02-14 | 3140 | 0 | 0 | -1.454 | 28.571 | | 1.127 | 2.114 | 4.258 | 5.55 | 6.121 | 0 | 0.319 |
| | | 2025-02-13 | 3140 | 20 | 0.641 | 0.957 | -41.667 | | 1.52 | 2.581 | 4.494 | 5.707 | 6.204 | -0.321 | 0.965 |
| | | 2025-02-12 | 3120 | 40 | 1.299 | 1.548 | -7.692 | | 1.496 | 2.45 | 4.08 | 5.189 | 5.612 | 2.273 | 2.273 |
| | | 2025-02-10 | 3080 | 35 | 1.149 | 1.705 | -23.529 | | 0.686 | 1.687 | 2.969 | 3.982 | 4.303 | -0.985 | 2.156 |
| | | 2025-02-07 | 3045 | -35 | -1.136 | 0.85 | -59.524 | | -0.229 | 0.885 | 1.965 | 2.925 | 3.127 | -1.786 | 0.993 |
| | | 2025-02-06 | 3080 | 35 | 1.149 | 1.089 | | | 1.149 | 2.37 | 3.368 | 4.196 | 4.305 | 0 | 2.667 |
| | | 2025-02-05 | 3045 | 0 | 0 | 0.576 | | | 0.528 | 1.612 | 2.416 | 3.136 | 3.129 | 0 | |
| | | 2025-02-04 | 3045 | 0 | 0 | 0.556 | -100 | | 0.935 | 1.901 | 2.554 | 3.23 | 3.122 | 0 | |
| | | 2025-02-03 | 3045 | 35 | 1.163 | -0.31 | 1350 | | 1.541 | 2.191 | 2.716 | 3.325 | 3.106 | -0.332 | 1.737 |
| | | 2025-01-31 | 3010 | 10 | 0.333 | 0.642 | -20 | | 0.851 | 1.306 | 1.715 | 2.213 | 1.912 | 0.5 | 0.166 |
| | | 2025-01-30 | 3000 | 16 | 0.536 | -1.686 | 150 | | 0.929 | 1.14 | 1.436 | 1.915 | 1.532 | 0.536 | 0 |
| | | 2025-01-29 | 2984 | 29 | 0.981 | 1.33 | -60 | | 0.661 | 0.736 | 0.968 | 1.441 | 0.956 | 0.981 | 0 |
| | | 2025-01-28 | 2955 | -19 | -0.639 | 0.848 | 66.667 | | -0.155 | -0.166 | 0.05 | 0.512 | -0.075 | -0.202 | 0.44 |
| | | 2025-01-27 | 2974 | 25 | 0.848 | 0.357 | 0 | | 0.453 | 0.422 | 0.721 | 1.196 | 0.534 | 0 | 1.187 |
| | | 2025-01-24 | 2949 | -11 | -0.372 | 0.034 | 50 | | -0.298 | -0.493 | -0.07 | 0.396 | -0.337 | 0 | 0.712 |
| | | 2025-01-23 | 2960 | 0 | 0 | 0.215 | -33.333 | | 0 | -0.276 | 0.328 | 0.798 | -0.001 | -0.034 | 0.034 |
| | | 2025-01-22 | 2960 | 0 | 0 | 1.136 | 200 | | 0 | -0.31 | 0.373 | 0.804 | -0.033 | 0 | 0 |