Home
view_settled15
View Relacompany | View Correlation | View Similarity
| mcd | meigara_name | settled | priced | 2.close | 2.atdiff | 2.atratio | ratratio | vratio | mratio | ma5dr | ma10dr | ma25dr | ma50dr | ma75dr | gratio | volaratio | | 4627 | ナトコ | 2025-05-30 | 2025-06-13 | 1368 | -9 | -0.654 | -1.703 | 43.75 | | -0.35 | -0.248 | -3.069 | -3.144 | -4.484 | -0.436 | 0.365 |
| | | 2025-06-12 | 1377 | 2 | 0.145 | -0.349 | -30.435 | | 0.087 | -0.657 | -2.495 | -2.705 | -3.92 | 0 | 0.364 |
| | | 2025-06-11 | 1375 | 2 | 0.146 | 0.764 | -37.838 | | -0.015 | -1.779 | -2.662 | -3.057 | -4.134 | 0.583 | 0.803 |
| | | 2025-06-10 | 1373 | 2 | 0.146 | 0.109 | -53.165 | | 0.058 | -2.721 | -2.803 | -3.417 | -4.349 | 0 | 0.948 |
| | | 2025-06-09 | 1371 | -12 | -0.868 | -0.447 | 64.583 | 140 | 0.102 | -3.627 | -2.994 | -3.771 | -4.564 | 0.578 | 1.532 |
| | | 2025-06-06 | 1383 | 9 | 0.655 | 0.23 | -71.257 | 140 | 0.949 | -3.489 | -2.234 | -3.142 | -3.785 | 0.146 | 1.017 |
| | | 2025-06-05 | 1374 | 14 | 1.029 | -0.213 | 67 | 140 | -1.604 | -4.583 | -2.936 | -3.934 | -4.464 | 0.662 | 1.614 |
| | | 2025-06-04 | 1360 | 0 | 0 | -0.075 | -67.949 | 140 | -4.535 | -5.973 | -4.001 | -5.072 | -5.487 | 0.221 | 0.441 |
| | | 2025-06-03 | 1360 | -13 | -0.947 | -0.288 | -66.197 | | -6.246 | -6.516 | -4.231 | -5.234 | -5.549 | 1.02 | 1.985 |
| | | 2025-06-02 | 1373 | -142 | -9.373 | -0.663 | 191.167 | | -6.953 | -6.023 | -3.56 | -4.47 | -4.694 | -6.799 | 3.367 |
| | | 2025-05-30 | 1515 | 0 | 0 | 1.17 | 166.387 | | 1.27 | 3.434 | 6.17 | 5.265 | 5.116 | -0.264 | 3.061 |
| | | 2025-05-29 | 1515 | 25 | 1.678 | -0.221 | -16.197 | | 2.116 | 4.296 | 6.393 | 5.343 | 5.228 | 0.268 | 1.474 |
| | | 2025-05-28 | 1490 | 5 | 0.337 | 0.58 | -9.554 | | 1.485 | 3.508 | 4.859 | 3.684 | 3.607 | 0.471 | 1.982 |
| | | 2025-05-27 | 1485 | 10 | 0.678 | 0.456 | 24.603 | | 1.782 | 3.999 | 4.692 | 3.368 | 3.358 | 0.475 | 1.295 |
| | | 2025-05-26 | 1475 | 22 | 1.514 | 0.344 | 13.514 | | 1.977 | 4.02 | 4.208 | 2.739 | 2.755 | 0.551 | 0.958 |
| | | 2025-05-23 | 1453 | 15 | 1.043 | 0.646 | -4.31 | | 1.367 | 3.13 | 2.825 | 1.259 | 1.312 | 0 | 1.184 |
| | | 2025-05-22 | 1438 | -6 | -0.416 | -0.82 | 81.25 | | 1.154 | 2.517 | 1.859 | 0.217 | 0.341 | 0.485 | 1.753 |
| | | 2025-05-21 | 1444 | 22 | 1.547 | -0.009 | 72.973 | | 2.353 | 3.327 | 2.371 | 0.612 | 0.819 | 0.563 | 1.12 |
| | | 2025-05-20 | 1422 | 12 | 0.851 | -0.745 | 42.308 | | 1.804 | 2.258 | 0.94 | -0.954 | -0.646 | 0.284 | 1.138 |
| | | 2025-05-19 | 1410 | 16 | 1.148 | -0.61 | -49.02 | | 1.468 | 1.622 | 0.094 | -1.83 | -1.428 | 0.215 | 0.931 |
| | | 2025-05-16 | 1394 | 10 | 0.723 | 0.147 | 54.545 | | 0.693 | 0.519 | -0.769 | -3.023 | -2.479 | 0.578 | 0.795 |
| | | 2025-05-15 | 1384 | 10 | 0.728 | -0.813 | 175 | | 0.014 | -0.295 | -1.385 | -3.799 | -3.121 | 0.437 | 1.014 |
| | 2025-02-28 | 2025-03-14 | 1460 | -8 | -0.545 | 0.281 | 250 | | 0.634 | 0.337 | 1.187 | 4.433 | 6.463 | -0.204 | 1.314 |
| | | 2025-03-13 | 1468 | 30 | 2.086 | 0.381 | -42.857 | | 1.255 | 1.088 | 1.925 | 5.234 | 7.166 | 0.556 | 2.086 |
| | | 2025-03-12 | 1438 | 0 | 0 | 0.601 | -22.222 | | -0.814 | -0.718 | 0.067 | 3.312 | 5.089 | -0.07 | 0.696 |
| | | 2025-03-11 | 1438 | -12 | -0.828 | -1.46 | 50 | | -0.991 | -0.684 | 0.209 | 3.516 | 5.186 | -0.759 | 0.139 |
| | | 2025-03-10 | 1450 | -5 | -0.344 | -0.306 | -45.455 | 370 | -0.59 | 0.166 | 1.209 | 4.584 | 6.16 | 0 | 0.345 |
| | | 2025-03-07 | 1455 | -13 | -0.886 | -0.411 | -60.714 | 370 | -0.301 | 0.581 | 1.78 | 5.157 | 6.635 | -0.954 | 0.757 |
| | | 2025-03-06 | 1468 | 17 | 1.172 | 0.851 | 12 | 370 | 0.921 | 1.444 | 2.919 | 6.301 | 7.708 | 1.309 | 1.237 |
| | | 2025-03-05 | 1451 | -18 | -1.225 | 0.717 | -73.404 | 370 | 0.276 | 0.325 | 2.014 | 5.311 | 6.573 | -0.34 | 1.667 |
| | | 2025-03-04 | 1469 | 15 | 1.032 | -0.598 | -17.544 | | 1.774 | 1.52 | 3.544 | 6.807 | 8.01 | -2.063 | 3.23 |
| | | 2025-03-03 | 1454 | 23 | 1.607 | 1.866 | -37.363 | | 1.211 | 0.72 | 2.873 | 5.924 | 7.02 | 1.328 | 2.098 |
| | | 2025-02-28 | 1431 | 1 | 0.07 | -0.502 | 487.097 | | -0.195 | -0.79 | 1.602 | 4.472 | 5.435 | 0 | 5.263 |
| | | 2025-02-27 | 1430 | -3 | -0.209 | 1.015 | 106.667 | | -0.667 | -0.86 | 1.832 | 4.569 | 5.441 | 0 | 1.702 |
| | | 2025-02-26 | 1433 | -2 | -0.139 | -1.394 | -40 | | -0.872 | -0.652 | 2.351 | 4.959 | 5.744 | 0 | 2.135 |
| | | 2025-02-25 | 1435 | -5 | -0.347 | 0.097 | -82.759 | | -1.075 | -0.389 | 2.817 | 5.295 | 5.978 | -1.319 | 2.135 |
| | | 2025-02-21 | 1440 | -20 | -1.37 | -0.029 | 590.476 | | -0.731 | 0.056 | 3.546 | 5.856 | 6.388 | 0 | 2.295 |
| | | 2025-02-20 | 1460 | 0 | 0 | -1.582 | -86.957 | | 0.62 | 1.728 | 5.348 | 7.522 | 7.895 | 0.205 | 0.826 |
| | | 2025-02-19 | 1460 | 2 | 0.137 | 0.677 | 67.708 | | 1.024 | 2.191 | 5.736 | 7.757 | 7.905 | 0.48 | 2.205 |
| | | 2025-02-18 | 1458 | 23 | 1.603 | 0.451 | 255.556 | | 1.306 | 2.575 | 5.879 | 7.839 | 7.809 | 0.418 | 1.596 |
| | | 2025-02-17 | 1435 | -7 | -0.485 | -1.35 | -15.625 | | 0.308 | 1.464 | 4.473 | 6.361 | 6.163 | 0.555 | 1.463 |
| | | 2025-02-14 | 1442 | 11 | 0.769 | -0.231 | 255.556 | | 0.995 | 2.357 | 5.206 | 7.075 | 6.704 | 0.559 | 0.418 |
| | | 2025-02-13 | 1431 | 1 | 0.07 | 2.204 | -78.571 | | 0.817 | 2.083 | 4.657 | 6.484 | 5.927 | 0.28 | 0.28 |